3 Days Gold Price per Ounce in INR
Gold price history in INR per Ounce over 3 Days: from ₹398,565 (Oct 16, 2026) to ₹396,095 (Oct 18, 2026), a change of -0.62%. High ₹398,584 on Oct 16, 2026, low ₹395,350 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | ₹398,565 |
|---|---|
| Latest (Oct 18, 2026) | ₹396,095 |
| High (Oct 16, 2026) | ₹398,584 |
| Low (Oct 16, 2026) | ₹395,350 |
| Average | ₹396,234 |
| Change | -₹2,469.90 (-0.62%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18 13:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 12:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 11:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 10:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 09:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 08:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 07:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 06:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 05:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 01:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 00:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 17 23:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 22:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 21:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 20:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 19:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 18:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 17:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 16:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 15:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 14:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 13:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 12:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 11:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 10:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 09:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 08:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 07:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 06:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 05:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 04:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 03:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 02:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 01:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 00:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 16 23:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 22:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 21:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 20:00 UTC | ₹396,463 | ₹396,568 | ₹396,121 | ₹396,263 |
| Oct 16 19:00 UTC | ₹395,664 | ₹396,843 | ₹395,664 | ₹396,520 |
| Oct 16 18:00 UTC | ₹396,064 | ₹396,349 | ₹395,350 | ₹395,550 |
| Oct 16 17:00 UTC | ₹395,883 | ₹396,434 | ₹395,521 | ₹396,025 |
| Oct 16 16:00 UTC | ₹396,453 | ₹396,568 | ₹395,588 | ₹395,759 |
| Oct 16 15:00 UTC | ₹398,137 | ₹398,146 | ₹396,701 | ₹396,701 |
| Oct 16 14:00 UTC | ₹398,565 | ₹398,584 | ₹398,175 | ₹398,251 |
This page shows the 3 Days Gold price history in Indian Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₹396,095 per ounce or ₹12,734.74 per gram in INR. Use the links above to compare other time ranges, units and currencies.