Цена золота за 3 дня, унция, CHF
Цена золота в CHF за унция за 3 дня: с 3 450,72 CHF (16 окт. 2026 г.) до 3 410,51 CHF (19 окт. 2026 г.), изменение -1,17%. Максимум 3 453,05 CHF (19 окт. 2026 г.), минимум 3 410,51 CHF (19 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 3 450,72 CHF |
|---|---|
| Последняя (19 окт. 2026 г.) | 3 410,51 CHF |
| Максимум (19 окт. 2026 г.) | 3 453,05 CHF |
| Минимум (19 окт. 2026 г.) | 3 410,51 CHF |
| Среднее | 3 434,33 CHF |
| Изменение | -40,21 CHF (-1,17%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 3 414,14 CHF | 3 416,04 CHF | 3 410,51 CHF | 3 410,51 CHF |
| Oct 19 21:00 UTC | 3 413,89 CHF | 3 414,14 CHF | 3 413,89 CHF | 3 414,14 CHF |
| Oct 19 20:00 UTC | 3 415,21 CHF | 3 415,21 CHF | 3 411,67 CHF | 3 413,48 CHF |
| Oct 19 19:00 UTC | 3 418,18 CHF | 3 418,18 CHF | 3 415,05 CHF | 3 415,13 CHF |
| Oct 19 18:00 UTC | 3 418,67 CHF | 3 420,65 CHF | 3 416,78 CHF | 3 418,76 CHF |
| Oct 19 17:00 UTC | 3 413,07 CHF | 3 417,68 CHF | 3 410,92 CHF | 3 417,19 CHF |
| Oct 19 16:00 UTC | 3 414,22 CHF | 3 416,94 CHF | 3 412,00 CHF | 3 414,22 CHF |
| Oct 19 15:00 UTC | 3 418,67 CHF | 3 420,65 CHF | 3 414,39 CHF | 3 415,05 CHF |
| Oct 19 14:00 UTC | 3 425,02 CHF | 3 425,02 CHF | 3 416,45 CHF | 3 418,51 CHF |
| Oct 19 13:00 UTC | 3 431,86 CHF | 3 434,91 CHF | 3 418,51 CHF | 3 423,04 CHF |
| Oct 19 12:00 UTC | 3 432,36 CHF | 3 435,74 CHF | 3 429,72 CHF | 3 430,46 CHF |
| Oct 19 11:00 UTC | 3 437,96 CHF | 3 443,15 CHF | 3 434,99 CHF | 3 434,99 CHF |
| Oct 19 10:00 UTC | 3 435,57 CHF | 3 438,62 CHF | 3 432,37 CHF | 3 438,62 CHF |
| Oct 19 09:00 UTC | 3 439,20 CHF | 3 440,02 CHF | 3 436,72 CHF | 3 436,72 CHF |
| Oct 19 08:00 UTC | 3 442,17 CHF | 3 445,30 CHF | 3 438,13 CHF | 3 440,10 CHF |
| Oct 19 07:00 UTC | 3 450,66 CHF | 3 453,05 CHF | 3 444,06 CHF | 3 444,06 CHF |
| Oct 19 06:00 UTC | 3 450,08 CHF | 3 450,41 CHF | 3 440,43 CHF | 3 447,44 CHF |
| Oct 19 05:00 UTC | 3 449,17 CHF | 3 450,90 CHF | 3 442,66 CHF | 3 450,90 CHF |
| Oct 19 04:00 UTC | 3 447,03 CHF | 3 449,91 CHF | 3 442,00 CHF | 3 449,91 CHF |
| Oct 19 03:00 UTC | 3 443,24 CHF | 3 447,94 CHF | 3 441,75 CHF | 3 446,62 CHF |
| Oct 19 02:00 UTC | 3 441,67 CHF | 3 449,50 CHF | 3 439,20 CHF | 3 442,49 CHF |
| Oct 19 01:00 UTC | 3 441,51 CHF | 3 443,07 CHF | 3 435,32 CHF | 3 443,07 CHF |
| Oct 19 00:00 UTC | 3 451,73 CHF | 3 452,30 CHF | 3 440,68 CHF | 3 440,93 CHF |
| Oct 18 23:00 UTC | 3 445,40 CHF | 3 451,26 CHF | 3 444,17 CHF | 3 450,76 CHF |
| Oct 18 22:00 UTC | 3 435,42 CHF | 3 445,57 CHF | 3 434,85 CHF | 3 444,50 CHF |
| Oct 18 21:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 20:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 19:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 18:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 17:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 16:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 15:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 14:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 13:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 12:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 11:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 10:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 09:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 08:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 07:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 06:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 05:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 01:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 00:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 17 23:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 22:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 21:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 20:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 19:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 18:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 17:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 16:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 15:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 14:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 13:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 12:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 11:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 10:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 09:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 08:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 07:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 06:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 05:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 04:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 03:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 02:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 01:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 00:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 16 23:00 UTC | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF |
| Oct 16 22:00 UTC | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF |