Bihayê zêr – 1 roj ji bo her kîlogram bi JPY
Bihayê zêr bi JPY ji bo her kîlogram di 1 roj de: ji 21.144.055 JP¥ (19ê cota 2026an) bo 20.961.863 JP¥ (20ê cota 2026an), guherîn -0,86%. Herî bilind 21.156.239 JP¥ (19ê cota 2026an), herî nizm 20.951.165 JP¥ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 21.144.055 JP¥ |
|---|---|
| Dawî (20ê cota 2026an) | 20.961.863 JP¥ |
| Herî bilind (19ê cota 2026an) | 21.156.239 JP¥ |
| Herî nizm (20ê cota 2026an) | 20.951.165 JP¥ |
| Navîn | 21.036.918 JP¥ |
| Guherîn | -182.192 JP¥ (-0,86%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 20.985.296 JP¥ | 20.989.370 JP¥ | 20.961.863 JP¥ | 20.961.863 JP¥ |
| Oct 20 12:00 UTC | 21.018.407 JP¥ | 21.024.518 JP¥ | 20.957.279 JP¥ | 20.979.182 JP¥ |
| Oct 20 11:00 UTC | 20.992.937 JP¥ | 21.021.971 JP¥ | 20.991.407 JP¥ | 21.021.971 JP¥ |
| Oct 20 10:00 UTC | 20.956.769 JP¥ | 21.003.125 JP¥ | 20.951.165 JP¥ | 20.999.048 JP¥ |
| Oct 20 09:00 UTC | 20.997.011 JP¥ | 21.022.991 JP¥ | 20.955.242 JP¥ | 20.958.806 JP¥ |
| Oct 20 08:00 UTC | 21.002.615 JP¥ | 21.022.481 JP¥ | 20.979.182 JP¥ | 20.989.370 JP¥ |
| Oct 20 07:00 UTC | 21.067.817 JP¥ | 21.072.404 JP¥ | 20.987.843 JP¥ | 20.995.994 JP¥ |
| Oct 20 06:00 UTC | 21.002.615 JP¥ | 21.071.894 JP¥ | 20.985.806 JP¥ | 21.067.310 JP¥ |
| Oct 20 05:00 UTC | 21.112.646 JP¥ | 21.115.193 JP¥ | 20.996.501 JP¥ | 20.999.048 JP¥ |
| Oct 20 04:00 UTC | 21.127.418 JP¥ | 21.128.946 JP¥ | 21.105.515 JP¥ | 21.114.173 JP¥ |
| Oct 20 03:00 UTC | 21.091.760 JP¥ | 21.128.438 JP¥ | 21.087.686 JP¥ | 21.124.361 JP¥ |
| Oct 20 02:00 UTC | 21.035.726 JP¥ | 21.094.307 JP¥ | 21.029.612 JP¥ | 21.082.082 JP¥ |
| Oct 20 01:00 UTC | 21.049.988 JP¥ | 21.049.988 JP¥ | 20.974.598 JP¥ | 21.039.800 JP¥ |
| Oct 20 00:00 UTC | 21.056.102 JP¥ | 21.088.703 JP¥ | 21.043.877 JP¥ | 21.054.575 JP¥ |
| Oct 19 23:00 UTC | 21.005.960 JP¥ | 21.005.960 JP¥ | 20.982.097 JP¥ | 20.985.144 JP¥ |
| Oct 19 22:00 UTC | 21.028.298 JP¥ | 21.042.007 JP¥ | 21.005.960 JP¥ | 21.006.468 JP¥ |
| Oct 19 21:00 UTC | 21.026.776 JP¥ | 21.028.298 JP¥ | 21.026.776 JP¥ | 21.028.298 JP¥ |
| Oct 19 20:00 UTC | 21.033.375 JP¥ | 21.034.900 JP¥ | 21.013.067 JP¥ | 21.027.284 JP¥ |
| Oct 19 19:00 UTC | 21.056.730 JP¥ | 21.056.730 JP¥ | 21.031.853 JP¥ | 21.031.853 JP¥ |
| Oct 19 18:00 UTC | 21.047.592 JP¥ | 21.068.406 JP¥ | 21.044.546 JP¥ | 21.055.208 JP¥ |
| Oct 19 17:00 UTC | 21.029.823 JP¥ | 21.052.669 JP¥ | 21.008.499 JP¥ | 21.047.084 JP¥ |
| Oct 19 16:00 UTC | 21.033.883 JP¥ | 21.047.084 JP¥ | 21.011.545 JP¥ | 21.028.806 JP¥ |
| Oct 19 15:00 UTC | 21.053.175 JP¥ | 21.070.944 JP¥ | 21.029.315 JP¥ | 21.033.883 JP¥ |
| Oct 19 14:00 UTC | 21.095.315 JP¥ | 21.097.854 JP¥ | 21.042.515 JP¥ | 21.055.208 JP¥ |
| Oct 19 13:00 UTC | 21.144.055 JP¥ | 21.156.239 JP¥ | 21.055.208 JP¥ | 21.097.854 JP¥ |