Bihayê zêr – 1 roj ji bo her ons bi QAR

Bihayê zêr bi QAR ji bo her ons di 1 roj de: ji 15.164,60 QAR (18ê cota 2026an) bo 15.238,50 QAR (19ê cota 2026an), guherîn +0,49%. Herî bilind 15.245,41 QAR (19ê cota 2026an), herî nizm 15.158,42 QAR (18ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi QAR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	15.164,60 QAR
Dawî (19ê cota 2026an)	15.238,50 QAR
Herî bilind (19ê cota 2026an)	15.245,41 QAR
Herî nizm (18ê cota 2026an)	15.158,42 QAR
Navîn	15.178,95 QAR
Guherîn	+73,89 QAR (+0,49%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 05:00 UTC	15.230,85 QAR	15.238,50 QAR	15.198,82 QAR	15.238,50 QAR
Oct 19 04:00 UTC	15.221,75 QAR	15.234,49 QAR	15.198,82 QAR	15.234,49 QAR
Oct 19 03:00 UTC	15.205,01 QAR	15.225,76 QAR	15.198,46 QAR	15.222,48 QAR
Oct 19 02:00 UTC	15.189,72 QAR	15.232,67 QAR	15.180,26 QAR	15.210,10 QAR
Oct 19 01:00 UTC	15.191,90 QAR	15.204,28 QAR	15.169,34 QAR	15.201,73 QAR
Oct 19 00:00 UTC	15.231,58 QAR	15.245,41 QAR	15.192,63 QAR	15.192,63 QAR
Oct 18 23:00 UTC	15.201,37 QAR	15.238,13 QAR	15.200,28 QAR	15.232,31 QAR
Oct 18 22:00 UTC	15.164,60 QAR	15.210,10 QAR	15.158,42 QAR	15.204,64 QAR
Oct 18 21:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 20:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 19:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 18:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 17:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 16:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 15:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 14:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 13:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 12:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 11:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 10:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 09:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 08:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 07:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 06:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR
Oct 18 05:00 UTC	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR	15.164,60 QAR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT