5년 금 시세 추이 (CAD, 온스당)
5년 동안 CAD 기준 온스당 금 시세: CA$2,196.73(2021. 10. 15.)에서 CA$5,819.34(2026. 10. 20.)로 +164.91% 변동. 최고 CA$6,839.25(2026. 2. 15.), 최저 CA$2,196.73(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | CA$2,196.73 |
|---|---|
| 최신 (2026. 10. 20.) | CA$5,819.34 |
| 고가 (2026. 2. 15.) | CA$6,839.25 |
| 저가 (2021. 10. 15.) | CA$2,196.73 |
| 평균 | CA$3,866.20 |
| 변동 | +CA$3,622.62 (+164.91%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | CA$5,912.32 | CA$5,920.15 | CA$5,819.34 | CA$5,819.34 |
| 2026-09 | CA$6,012.05 | CA$6,012.05 | CA$6,012.05 | CA$6,012.05 |
| 2026-08 | CA$6,120.26 | CA$6,120.26 | CA$6,120.26 | CA$6,120.26 |
| 2026-07 | CA$5,732.34 | CA$5,732.34 | CA$5,732.34 | CA$5,732.34 |
| 2026-06 | CA$5,911.17 | CA$5,911.17 | CA$5,911.17 | CA$5,911.17 |
| 2026-05 | CA$6,309.88 | CA$6,309.88 | CA$6,309.88 | CA$6,309.88 |
| 2026-04 | CA$6,506.48 | CA$6,506.48 | CA$6,506.48 | CA$6,506.48 |
| 2026-03 | CA$6,654.18 | CA$6,654.18 | CA$6,654.18 | CA$6,654.18 |
| 2026-02 | CA$6,839.25 | CA$6,839.25 | CA$6,839.25 | CA$6,839.25 |
| 2026-01 | CA$6,608.57 | CA$6,608.57 | CA$6,608.57 | CA$6,608.57 |
| 2025-12 | CA$5,927.89 | CA$5,927.89 | CA$5,927.89 | CA$5,927.89 |
| 2025-11 | CA$5,729.97 | CA$5,729.97 | CA$5,729.97 | CA$5,729.97 |
| 2025-10 | CA$5,699.46 | CA$5,699.46 | CA$5,699.46 | CA$5,699.46 |
| 2025-09 | CA$5,069.54 | CA$5,069.54 | CA$5,069.54 | CA$5,069.54 |
| 2025-08 | CA$4,645.15 | CA$4,645.15 | CA$4,645.15 | CA$4,645.15 |
| 2025-07 | CA$4,573.46 | CA$4,573.46 | CA$4,573.46 | CA$4,573.46 |
| 2025-06 | CA$4,569.80 | CA$4,569.80 | CA$4,569.80 | CA$4,569.80 |
| 2025-05 | CA$4,628.30 | CA$4,628.30 | CA$4,628.30 | CA$4,628.30 |
| 2025-04 | CA$4,464.65 | CA$4,464.65 | CA$4,464.65 | CA$4,464.65 |
| 2025-03 | CA$4,298.50 | CA$4,298.50 | CA$4,298.50 | CA$4,298.50 |
| 2025-02 | CA$4,104.53 | CA$4,104.53 | CA$4,104.53 | CA$4,104.53 |
| 2025-01 | CA$3,889.66 | CA$3,889.66 | CA$3,889.66 | CA$3,889.66 |
| 2024-12 | CA$3,764.93 | CA$3,764.93 | CA$3,764.93 | CA$3,764.93 |
| 2024-11 | CA$3,722.53 | CA$3,722.53 | CA$3,722.53 | CA$3,722.53 |
| 2024-10 | CA$3,716.23 | CA$3,716.23 | CA$3,716.23 | CA$3,716.23 |
| 2024-09 | CA$3,494.50 | CA$3,494.50 | CA$3,494.50 | CA$3,494.50 |
| 2024-08 | CA$3,384.89 | CA$3,384.89 | CA$3,384.89 | CA$3,384.89 |
| 2024-07 | CA$3,271.35 | CA$3,271.35 | CA$3,271.35 | CA$3,271.35 |
| 2024-06 | CA$3,200.58 | CA$3,200.58 | CA$3,200.58 | CA$3,200.58 |
| 2024-05 | CA$3,204.18 | CA$3,204.18 | CA$3,204.18 | CA$3,204.18 |
| 2024-04 | CA$3,203.49 | CA$3,203.49 | CA$3,203.49 | CA$3,203.49 |
| 2024-03 | CA$2,918.70 | CA$2,918.70 | CA$2,918.70 | CA$2,918.70 |
| 2024-02 | CA$2,739.34 | CA$2,739.34 | CA$2,739.34 | CA$2,739.34 |
| 2024-01 | CA$2,730.85 | CA$2,730.85 | CA$2,730.85 | CA$2,730.85 |
| 2023-12 | CA$2,712.21 | CA$2,712.21 | CA$2,712.21 | CA$2,712.21 |
| 2023-11 | CA$2,711.73 | CA$2,711.73 | CA$2,711.73 | CA$2,711.73 |
| 2023-10 | CA$2,621.09 | CA$2,621.09 | CA$2,621.09 | CA$2,621.09 |
| 2023-09 | CA$2,590.24 | CA$2,590.24 | CA$2,590.24 | CA$2,590.24 |
| 2023-08 | CA$2,589.31 | CA$2,589.31 | CA$2,589.31 | CA$2,589.31 |
| 2023-07 | CA$2,560.69 | CA$2,560.69 | CA$2,560.69 | CA$2,560.69 |
| 2023-06 | CA$2,588.85 | CA$2,588.85 | CA$2,588.85 | CA$2,588.85 |
| 2023-05 | CA$2,689.40 | CA$2,689.40 | CA$2,689.40 | CA$2,689.40 |
| 2023-04 | CA$2,663.40 | CA$2,663.40 | CA$2,663.40 | CA$2,663.40 |
| 2023-03 | CA$2,630.18 | CA$2,630.18 | CA$2,630.18 | CA$2,630.18 |
| 2023-02 | CA$2,488.85 | CA$2,488.85 | CA$2,488.85 | CA$2,488.85 |
| 2023-01 | CA$2,543.89 | CA$2,543.89 | CA$2,543.89 | CA$2,543.89 |
| 2022-12 | CA$2,445.10 | CA$2,445.10 | CA$2,445.10 | CA$2,445.10 |
| 2022-11 | CA$2,290.80 | CA$2,290.80 | CA$2,290.80 | CA$2,290.80 |
| 2022-10 | CA$2,299.15 | CA$2,299.15 | CA$2,299.15 | CA$2,299.15 |
| 2022-09 | CA$2,216.06 | CA$2,216.06 | CA$2,216.06 | CA$2,216.06 |
| 2022-08 | CA$2,279.50 | CA$2,279.50 | CA$2,279.50 | CA$2,279.50 |
| 2022-07 | CA$2,265.03 | CA$2,265.03 | CA$2,265.03 | CA$2,265.03 |
| 2022-06 | CA$2,377.08 | CA$2,377.08 | CA$2,377.08 | CA$2,377.08 |
| 2022-05 | CA$2,404.44 | CA$2,404.44 | CA$2,404.44 | CA$2,404.44 |
| 2022-04 | CA$2,432.87 | CA$2,432.87 | CA$2,432.87 | CA$2,432.87 |
| 2022-03 | CA$2,498.89 | CA$2,498.89 | CA$2,498.89 | CA$2,498.89 |
| 2022-02 | CA$2,361.20 | CA$2,361.20 | CA$2,361.20 | CA$2,361.20 |
| 2022-01 | CA$2,273.45 | CA$2,273.45 | CA$2,273.45 | CA$2,273.45 |
| 2021-12 | CA$2,304.09 | CA$2,304.09 | CA$2,304.09 | CA$2,304.09 |
| 2021-11 | CA$2,282.06 | CA$2,282.06 | CA$2,282.06 | CA$2,282.06 |
| 2021-10 | CA$2,196.73 | CA$2,196.73 | CA$2,196.73 | CA$2,196.73 |