Tüm geçmiş Altın fiyat geçmişi – USD, gram başına
Tüm geçmiş boyunca USD cinsinden gram başına Altın fiyatı: $1,13 (15 Oca 1970) → $133,94 (17 Eki 2026), değişim +11.803,14%. En yüksek $161,40 (15 Şub 2026), en düşük $1,13 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | $1,13 |
|---|---|
| Son (17 Eki 2026) | $133,94 |
| En yüksek (15 Şub 2026) | $161,40 |
| En düşük (15 Oca 1970) | $1,13 |
| Ortalama | $25,55 |
| Değişim | +$132,82 (+11.803,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | $152,81 | $161,40 | $130,95 | $133,94 |
| 2025 | $87,13 | $138,54 | $87,13 | $138,54 |
| 2024 | $65,39 | $86,49 | $65,04 | $85,14 |
| 2023 | $61,02 | $65,14 | $59,64 | $65,14 |
| 2022 | $58,39 | $62,63 | $53,50 | $57,81 |
| 2021 | $60,03 | $60,03 | $55,23 | $57,55 |
| 2020 | $50,19 | $63,30 | $50,19 | $59,74 |
| 2019 | $41,54 | $48,58 | $41,28 | $47,55 |
| 2018 | $42,79 | $42,92 | $38,52 | $40,19 |
| 2017 | $38,32 | $42,25 | $38,32 | $40,64 |
| 2016 | $35,30 | $43,08 | $35,30 | $37,20 |
| 2015 | $40,22 | $40,22 | $34,59 | $34,59 |
| 2014 | $40,00 | $42,95 | $37,78 | $38,61 |
| 2013 | $53,76 | $53,76 | $39,29 | $39,29 |
| 2012 | $53,18 | $56,17 | $51,09 | $54,17 |
| 2011 | $43,73 | $56,97 | $43,73 | $52,73 |
| 2010 | $35,94 | $44,72 | $35,21 | $44,72 |
| 2009 | $27,62 | $36,49 | $27,62 | $36,49 |
| 2008 | $28,61 | $31,12 | $24,47 | $26,24 |
| 2007 | $20,29 | $25,91 | $20,29 | $25,82 |
| 2006 | $17,68 | $21,70 | $17,68 | $20,25 |
| 2005 | $13,63 | $16,40 | $13,57 | $16,40 |
| 2004 | $13,31 | $14,21 | $12,35 | $14,21 |
| 2003 | $11,48 | $13,09 | $10,55 | $13,09 |
| 2002 | $9,07 | $10,67 | $9,07 | $10,67 |
| 2001 | $8,52 | $9,10 | $8,36 | $8,87 |
| 2000 | $9,13 | $9,65 | $8,55 | $8,71 |
| 1999 | $9,23 | $10,00 | $8,23 | $9,10 |
| 1998 | $9,29 | $9,90 | $9,13 | $9,39 |
| 1997 | $11,41 | $11,41 | $9,29 | $9,29 |
| 1996 | $12,83 | $13,02 | $11,86 | $11,86 |
| 1995 | $12,19 | $12,57 | $12,12 | $12,44 |
| 1994 | $12,44 | $12,60 | $12,12 | $12,19 |
| 1993 | $10,58 | $12,60 | $10,58 | $12,31 |
| 1992 | $11,38 | $11,38 | $10,77 | $10,77 |
| 1991 | $12,35 | $12,35 | $11,22 | $11,64 |
| 1990 | $13,18 | $13,41 | $11,32 | $12,12 |
| 1989 | $12,99 | $13,16 | $11,64 | $13,16 |
| 1988 | $15,34 | $15,34 | $13,09 | $13,47 |
| 1987 | $13,12 | $15,63 | $12,89 | $15,63 |
| 1986 | $11,16 | $13,63 | $10,90 | $12,57 |
| 1985 | $9,74 | $10,61 | $9,61 | $10,35 |
| 1984 | $11,93 | $12,67 | $10,29 | $10,29 |
| 1983 | $15,46 | $15,79 | $12,28 | $12,47 |
| 1982 | $12,35 | $14,31 | $10,13 | $14,31 |
| 1981 | $17,91 | $17,91 | $13,15 | $13,18 |
| 1980 | $21,70 | $21,70 | $16,53 | $17,30 |
| 1979 | $7,30 | $14,63 | $7,30 | $14,63 |
| 1978 | $5,56 | $7,30 | $5,56 | $6,69 |
| 1977 | $4,24 | $5,21 | $4,24 | $5,14 |
| 1976 | $4,21 | $4,31 | $3,54 | $4,31 |
| 1975 | $5,66 | $5,79 | $4,47 | $4,47 |
| 1974 | $4,15 | $5,92 | $4,15 | $5,92 |
| 1973 | $2,09 | $3,86 | $2,09 | $3,44 |
| 1972 | $1,48 | $2,15 | $1,48 | $2,06 |
| 1971 | $1,22 | $1,38 | $1,22 | $1,38 |
| 1970 | $1,13 | $1,22 | $1,13 | $1,19 |