مکمل تاریخ سونے کی قیمت کی تاریخ – USD فی گرام
مکمل تاریخ میں USD فی گرام سونے کی قیمت: $1.13 (15 جنوری، 1970) سے $133.94 (17 اکتوبر، 2026)، تبدیلی +11,803.14%۔ زیادہ سے زیادہ $161.40 (15 فروری، 2026)، کم سے کم $1.13 (15 جنوری، 1970)۔
خلاصہ
| آغاز (15 جنوری، 1970) | $1.13 |
|---|---|
| تازہ ترین (17 اکتوبر، 2026) | $133.94 |
| زیادہ سے زیادہ (15 فروری، 2026) | $161.40 |
| کم سے کم (15 جنوری، 1970) | $1.13 |
| اوسط | $25.55 |
| تبدیلی | +$132.82 (+11,803.14%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026 | $152.81 | $161.40 | $130.95 | $133.94 |
| 2025 | $87.13 | $138.54 | $87.13 | $138.54 |
| 2024 | $65.39 | $86.49 | $65.04 | $85.14 |
| 2023 | $61.02 | $65.14 | $59.64 | $65.14 |
| 2022 | $58.39 | $62.63 | $53.50 | $57.81 |
| 2021 | $60.03 | $60.03 | $55.23 | $57.55 |
| 2020 | $50.19 | $63.30 | $50.19 | $59.74 |
| 2019 | $41.54 | $48.58 | $41.28 | $47.55 |
| 2018 | $42.79 | $42.92 | $38.52 | $40.19 |
| 2017 | $38.32 | $42.25 | $38.32 | $40.64 |
| 2016 | $35.30 | $43.08 | $35.30 | $37.20 |
| 2015 | $40.22 | $40.22 | $34.59 | $34.59 |
| 2014 | $40.00 | $42.95 | $37.78 | $38.61 |
| 2013 | $53.76 | $53.76 | $39.29 | $39.29 |
| 2012 | $53.18 | $56.17 | $51.09 | $54.17 |
| 2011 | $43.73 | $56.97 | $43.73 | $52.73 |
| 2010 | $35.94 | $44.72 | $35.21 | $44.72 |
| 2009 | $27.62 | $36.49 | $27.62 | $36.49 |
| 2008 | $28.61 | $31.12 | $24.47 | $26.24 |
| 2007 | $20.29 | $25.91 | $20.29 | $25.82 |
| 2006 | $17.68 | $21.70 | $17.68 | $20.25 |
| 2005 | $13.63 | $16.40 | $13.57 | $16.40 |
| 2004 | $13.31 | $14.21 | $12.35 | $14.21 |
| 2003 | $11.48 | $13.09 | $10.55 | $13.09 |
| 2002 | $9.07 | $10.67 | $9.07 | $10.67 |
| 2001 | $8.52 | $9.10 | $8.36 | $8.87 |
| 2000 | $9.13 | $9.65 | $8.55 | $8.71 |
| 1999 | $9.23 | $10.00 | $8.23 | $9.10 |
| 1998 | $9.29 | $9.90 | $9.13 | $9.39 |
| 1997 | $11.41 | $11.41 | $9.29 | $9.29 |
| 1996 | $12.83 | $13.02 | $11.86 | $11.86 |
| 1995 | $12.19 | $12.57 | $12.12 | $12.44 |
| 1994 | $12.44 | $12.60 | $12.12 | $12.19 |
| 1993 | $10.58 | $12.60 | $10.58 | $12.31 |
| 1992 | $11.38 | $11.38 | $10.77 | $10.77 |
| 1991 | $12.35 | $12.35 | $11.22 | $11.64 |
| 1990 | $13.18 | $13.41 | $11.32 | $12.12 |
| 1989 | $12.99 | $13.16 | $11.64 | $13.16 |
| 1988 | $15.34 | $15.34 | $13.09 | $13.47 |
| 1987 | $13.12 | $15.63 | $12.89 | $15.63 |
| 1986 | $11.16 | $13.63 | $10.90 | $12.57 |
| 1985 | $9.74 | $10.61 | $9.61 | $10.35 |
| 1984 | $11.93 | $12.67 | $10.29 | $10.29 |
| 1983 | $15.46 | $15.79 | $12.28 | $12.47 |
| 1982 | $12.35 | $14.31 | $10.13 | $14.31 |
| 1981 | $17.91 | $17.91 | $13.15 | $13.18 |
| 1980 | $21.70 | $21.70 | $16.53 | $17.30 |
| 1979 | $7.30 | $14.63 | $7.30 | $14.63 |
| 1978 | $5.56 | $7.30 | $5.56 | $6.69 |
| 1977 | $4.24 | $5.21 | $4.24 | $5.14 |
| 1976 | $4.21 | $4.31 | $3.54 | $4.31 |
| 1975 | $5.66 | $5.79 | $4.47 | $4.47 |
| 1974 | $4.15 | $5.92 | $4.15 | $5.92 |
| 1973 | $2.09 | $3.86 | $2.09 | $3.44 |
| 1972 | $1.48 | $2.15 | $1.48 | $2.06 |
| 1971 | $1.22 | $1.38 | $1.22 | $1.38 |
| 1970 | $1.13 | $1.22 | $1.13 | $1.19 |