GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.131,80 -0,04% Prata US$ 57,96 +1,68% Platina US$ 1.657,00 +0,98% Paládio US$ 1.134,00 -0,44% Ouro/Prata71,28 BTCUS$ 82.480+0,72%

Histórico do preço do ouro em 10 anos em EUR por quilograma

Preço do ouro em EUR por quilograma em 10 anos: de € 37.025 (15 de out. de 2016) para € 118.424 (20 de out. de 2026), variação de +219,85%. Máxima € 136.062 em 15 de fev. de 2026, mínima € 32.951 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em EUR por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)€ 37.025,26
Último (20 de out. de 2026)€ 118.424
Máxima (15 de fev. de 2026)€ 136.062
Mínima (15 de set. de 2018)€ 32.951,33
Média€ 62.233,80
Variação+€ 81.398,94 (+219,85%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 € 119.430€ 119.690€ 118.388€ 118.424
2026-09 € 120.339€ 120.339€ 120.339€ 120.339
2026-08 € 122.605€ 122.605€ 122.605€ 122.605
2026-07 € 114.808€ 114.808€ 114.808€ 114.808
2026-06 € 117.113€ 117.113€ 117.113€ 117.113
2026-05 € 126.827€ 126.827€ 126.827€ 126.827
2026-04 € 128.849€ 128.849€ 128.849€ 128.849
2026-03 € 136.043€ 136.043€ 136.043€ 136.043
2026-02 € 136.062€ 136.062€ 136.062€ 136.062
2026-01 € 131.463€ 131.463€ 131.463€ 131.463
2025-12 € 117.875€ 117.875€ 117.875€ 117.875
2025-11 € 112.810€ 112.810€ 112.810€ 112.810
2025-10 € 112.260€ 112.260€ 112.260€ 112.260
2025-09 € 100.229€ 100.229€ 100.229€ 100.229
2025-08 € 92.645,38€ 92.645,38€ 92.645,38€ 92.645,38
2025-07 € 92.056,65€ 92.056,65€ 92.056,65€ 92.056,65
2025-06 € 93.642,81€ 93.642,81€ 93.642,81€ 93.642,81
2025-05 € 95.115,14€ 95.115,14€ 95.115,14€ 95.115,14
2025-04 € 91.364,43€ 91.364,43€ 91.364,43€ 91.364,43
2025-03 € 88.075,94€ 88.075,94€ 88.075,94€ 88.075,94
2025-02 € 88.830,27€ 88.830,27€ 88.830,27€ 88.830,27
2025-01 € 84.590,47€ 84.590,47€ 84.590,47€ 84.590,47
2024-12 € 80.942,27€ 80.942,27€ 80.942,27€ 80.942,27
2024-11 € 80.536,22€ 80.536,22€ 80.536,22€ 80.536,22
2024-10 € 79.322,78€ 79.322,78€ 79.322,78€ 79.322,78
2024-09 € 74.596,13€ 74.596,13€ 74.596,13€ 74.596,13
2024-08 € 72.120,70€ 72.120,70€ 72.120,70€ 72.120,70
2024-07 € 70.686,06€ 70.686,06€ 70.686,06€ 70.686,06
2024-06 € 69.981,59€ 69.981,59€ 69.981,59€ 69.981,59
2024-05 € 69.780,61€ 69.780,61€ 69.780,61€ 69.780,61
2024-04 € 70.329,88€ 70.329,88€ 70.329,88€ 70.329,88
2024-03 € 63.699,68€ 63.699,68€ 63.699,68€ 63.699,68
2024-02 € 60.542,73€ 60.542,73€ 60.542,73€ 60.542,73
2024-01 € 59.748,45€ 59.748,45€ 59.748,45€ 59.748,45
2023-12 € 59.508,24€ 59.508,24€ 59.508,24€ 59.508,24
2023-11 € 58.692,41€ 58.692,41€ 58.692,41€ 58.692,41
2023-10 € 58.533,73€ 58.533,73€ 58.533,73€ 58.533,73
2023-09 € 57.797,60€ 57.797,60€ 57.797,60€ 57.797,60
2023-08 € 56.468,44€ 56.468,44€ 56.468,44€ 56.468,44
2023-07 € 55.900,88€ 55.900,88€ 55.900,88€ 55.900,88
2023-06 € 57.740,00€ 57.740,00€ 57.740,00€ 57.740,00
2023-05 € 58.886,16€ 58.886,16€ 58.886,16€ 58.886,16
2023-04 € 58.154,27€ 58.154,27€ 58.154,27€ 58.154,27
2023-03 € 58.303,69€ 58.303,69€ 58.303,69€ 58.303,69
2023-02 € 55.738,01€ 55.738,01€ 55.738,01€ 55.738,01
2023-01 € 56.428,98€ 56.428,98€ 56.428,98€ 56.428,98
2022-12 € 54.427,06€ 54.427,06€ 54.427,06€ 54.427,06
2022-11 € 53.306,52€ 53.306,52€ 53.306,52€ 53.306,52
2022-10 € 55.055,66€ 55.055,66€ 55.055,66€ 55.055,66
2022-09 € 54.088,64€ 54.088,64€ 54.088,64€ 54.088,64
2022-08 € 55.660,52€ 55.660,52€ 55.660,52€ 55.660,52
2022-07 € 55.390,18€ 55.390,18€ 55.390,18€ 55.390,18
2022-06 € 56.620,52€ 56.620,52€ 56.620,52€ 56.620,52
2022-05 € 57.243,04€ 57.243,04€ 57.243,04€ 57.243,04
2022-04 € 57.249,70€ 57.249,70€ 57.249,70€ 57.249,70
2022-03 € 56.982,96€ 56.982,96€ 56.982,96€ 56.982,96
2022-02 € 52.597,70€ 52.597,70€ 52.597,70€ 52.597,70
2022-01 € 51.005,21€ 51.005,21€ 51.005,21€ 51.005,21
2021-12 € 51.100,80€ 51.100,80€ 51.100,80€ 51.100,80
2021-11 € 51.187,20€ 51.187,20€ 51.187,20€ 51.187,20
2021-10 € 49.243,11€ 49.243,11€ 49.243,11€ 49.243,11
2021-09 € 48.264,33€ 48.264,33€ 48.264,33€ 48.264,33
2021-08 € 48.779,57€ 48.779,57€ 48.779,57€ 48.779,57
2021-07 € 49.223,84€ 49.223,84€ 49.223,84€ 49.223,84
2021-06 € 48.725,31€ 48.725,31€ 48.725,31€ 48.725,31
2021-05 € 49.062,94€ 49.062,94€ 49.062,94€ 49.062,94
2021-04 € 47.272,50€ 47.272,50€ 47.272,50€ 47.272,50
2021-03 € 46.338,28€ 46.338,28€ 46.338,28€ 46.338,28
2021-02 € 47.925,25€ 47.925,25€ 47.925,25€ 47.925,25
2021-01 € 49.513,79€ 49.513,79€ 49.513,79€ 49.513,79
2020-12 € 49.205,81€ 49.205,81€ 49.205,81€ 49.205,81
2020-11 € 50.777,12€ 50.777,12€ 50.777,12€ 50.777,12
2020-10 € 52.219,72€ 52.219,72€ 52.219,72€ 52.219,72
2020-09 € 51.962,35€ 51.962,35€ 51.962,35€ 51.962,35
2020-08 € 53.589,43€ 53.589,43€ 53.589,43€ 53.589,43
2020-07 € 51.889,55€ 51.889,55€ 51.889,55€ 51.889,55
2020-06 € 49.484,56€ 49.484,56€ 49.484,56€ 49.484,56
2020-05 € 51.093,57€ 51.093,57€ 51.093,57€ 51.093,57
2020-04 € 49.628,34€ 49.628,34€ 49.628,34€ 49.628,34
2020-03 € 46.095,28€ 46.095,28€ 46.095,28€ 46.095,28
2020-02 € 47.357,31€ 47.357,31€ 47.357,31€ 47.357,31
2020-01 € 45.043,12€ 45.043,12€ 45.043,12€ 45.043,12
2019-12 € 42.554,78€ 42.554,78€ 42.554,78€ 42.554,78
2019-11 € 42.861,85€ 42.861,85€ 42.861,85€ 42.861,85
2019-10 € 43.667,87€ 43.667,87€ 43.667,87€ 43.667,87
2019-09 € 43.781,55€ 43.781,55€ 43.781,55€ 43.781,55
2019-08 € 43.252,08€ 43.252,08€ 43.252,08€ 43.252,08
2019-07 € 40.313,24€ 40.313,24€ 40.313,24€ 40.313,24
2019-06 € 38.786,59€ 38.786,59€ 38.786,59€ 38.786,59
2019-05 € 36.914,38€ 36.914,38€ 36.914,38€ 36.914,38
2019-04 € 36.547,26€ 36.547,26€ 36.547,26€ 36.547,26
2019-03 € 36.989,86€ 36.989,86€ 36.989,86€ 36.989,86
2019-02 € 37.690,06€ 37.690,06€ 37.690,06€ 37.690,06
2019-01 € 36.360,96€ 36.360,96€ 36.360,96€ 36.360,96
2018-12 € 35.612,18€ 35.612,18€ 35.612,18€ 35.612,18
2018-11 € 34.724,34€ 34.724,34€ 34.724,34€ 34.724,34
2018-10 € 33.730,25€ 33.730,25€ 33.730,25€ 33.730,25
2018-09 € 32.951,33€ 32.951,33€ 32.951,33€ 32.951,33
2018-08 € 34.135,69€ 34.135,69€ 34.135,69€ 34.135,69
2018-07 € 34.186,08€ 34.186,08€ 34.186,08€ 34.186,08
2018-06 € 35.544,53€ 35.544,53€ 35.544,53€ 35.544,53
2018-05 € 35.254,15€ 35.254,15€ 35.254,15€ 35.254,15
2018-04 € 34.847,33€ 34.847,33€ 34.847,33€ 34.847,33
2018-03 € 34.518,99€ 34.518,99€ 34.518,99€ 34.518,99
2018-02 € 34.253,37€ 34.253,37€ 34.253,37€ 34.253,37
2018-01 € 34.855,89€ 34.855,89€ 34.855,89€ 34.855,89
2017-12 € 34.422,07€ 34.422,07€ 34.422,07€ 34.422,07
2017-11 € 34.811,68€ 34.811,68€ 34.811,68€ 34.811,68
2017-10 € 34.845,85€ 34.845,85€ 34.845,85€ 34.845,85
2017-09 € 35.313,92€ 35.313,92€ 35.313,92€ 35.313,92
2017-08 € 35.123,87€ 35.123,87€ 35.123,87€ 35.123,87
2017-07 € 34.840,53€ 34.840,53€ 34.840,53€ 34.840,53
2017-06 € 36.279,89€ 36.279,89€ 36.279,89€ 36.279,89
2017-05 € 36.510,93€ 36.510,93€ 36.510,93€ 36.510,93
2017-04 € 38.320,63€ 38.320,63€ 38.320,63€ 38.320,63
2017-03 € 37.259,91€ 37.259,91€ 37.259,91€ 37.259,91
2017-02 € 37.587,96€ 37.587,96€ 37.587,96€ 37.587,96
2017-01 € 35.947,62€ 35.947,62€ 35.947,62€ 35.947,62
2016-12 € 35.702,67€ 35.702,67€ 35.702,67€ 35.702,67
2016-11 € 36.974,25€ 36.974,25€ 36.974,25€ 36.974,25

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT