GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.136,40 $ +0,07% Zîv 57,21 $ +0,35% Platîn 1.648,00 $ +0,43% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv72,31 BTC81.516 $-1,09%

Bihayê zêr – 3 roj ji bo her kîlogram bi CHF

Bihayê zêr bi CHF ji bo her kîlogram di 3 roj de: ji 110.429 CHF (17ê cota 2026an) bo 109.904 CHF (20ê cota 2026an), guherîn -0,47%. Herî bilind 111.018 CHF (19ê cota 2026an), herî nizm 109.402 CHF (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi CHF

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)110.429 CHF
Dawî (20ê cota 2026an)109.904 CHF
Herî bilind (19ê cota 2026an)111.018 CHF
Herî nizm (20ê cota 2026an)109.402 CHF
Navîn110.369 CHF
Guherîn-524,46 CHF (-0,47%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 02:00 UTC 109.785 CHF110.027 CHF109.726 CHF109.904 CHF
Oct 20 01:00 UTC 109.639 CHF109.742 CHF109.402 CHF109.742 CHF
Oct 20 00:00 UTC 109.827 CHF109.995 CHF109.766 CHF109.819 CHF
Oct 19 23:00 UTC 109.651 CHF109.651 CHF109.526 CHF109.526 CHF
Oct 19 22:00 UTC 109.839 CHF109.839 CHF109.658 CHF109.658 CHF
Oct 19 21:00 UTC 109.767 CHF109.767 CHF109.767 CHF109.767 CHF
Oct 19 20:00 UTC 109.802 CHF109.802 CHF109.690 CHF109.757 CHF
Oct 19 19:00 UTC 109.886 CHF109.886 CHF109.786 CHF109.786 CHF
Oct 19 18:00 UTC 109.868 CHF109.974 CHF109.857 CHF109.908 CHF
Oct 19 17:00 UTC 109.775 CHF109.894 CHF109.677 CHF109.894 CHF
Oct 19 16:00 UTC 109.770 CHF109.857 CHF109.698 CHF109.770 CHF
Oct 19 15:00 UTC 109.897 CHF109.990 CHF109.772 CHF109.796 CHF
Oct 19 14:00 UTC 110.117 CHF110.117 CHF109.847 CHF109.865 CHF
Oct 19 13:00 UTC 110.302 CHF110.435 CHF109.908 CHF110.109 CHF
Oct 19 12:00 UTC 110.353 CHF110.525 CHF110.268 CHF110.337 CHF
Oct 19 11:00 UTC 110.533 CHF110.724 CHF110.438 CHF110.438 CHF
Oct 19 10:00 UTC 110.467 CHF110.554 CHF110.353 CHF110.554 CHF
Oct 19 09:00 UTC 110.573 CHF110.599 CHF110.485 CHF110.520 CHF
Oct 19 08:00 UTC 110.623 CHF110.761 CHF110.538 CHF110.602 CHF
Oct 19 07:00 UTC 110.941 CHF111.018 CHF110.729 CHF110.729 CHF
Oct 19 06:00 UTC 110.923 CHF110.933 CHF110.613 CHF110.838 CHF
Oct 19 05:00 UTC 110.893 CHF110.949 CHF110.689 CHF110.949 CHF
Oct 19 04:00 UTC 110.825 CHF110.917 CHF110.663 CHF110.917 CHF
Oct 19 03:00 UTC 110.703 CHF110.854 CHF110.655 CHF110.811 CHF
Oct 19 02:00 UTC 110.652 CHF110.904 CHF110.573 CHF110.679 CHF
Oct 19 01:00 UTC 110.647 CHF110.697 CHF110.448 CHF110.697 CHF
Oct 19 00:00 UTC 110.936 CHF110.994 CHF110.615 CHF110.628 CHF
Oct 18 23:00 UTC 110.772 CHF110.960 CHF110.711 CHF110.945 CHF
Oct 18 22:00 UTC 110.451 CHF110.783 CHF110.406 CHF110.743 CHF
Oct 18 21:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 20:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 19:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 18:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 17:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 16:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 15:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 14:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 13:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 12:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 11:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 10:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 09:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 08:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 07:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 06:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 05:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 01:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 00:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 17 23:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 22:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 21:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 20:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 19:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 18:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 17:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 16:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 15:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 14:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 13:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 12:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 11:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 10:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 09:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 08:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 07:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 06:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 05:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 04:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 03:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 02:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT