GOLDPRICEX
업데이트:
로그인
금 US$4,125.20 -0.20% 은 US$57.31 +0.54% 백금 US$1,643.00 +0.12% 팔라듐 US$1,125.00 -1.23% 금은비71.97 BTCUS$81,432-0.91%

10년 금 시세 추이 (ZAR, 킬로그램당)

10년 동안 ZAR 기준 킬로그램당 금 시세: ZAR 578,714(2016. 10. 15.)에서 ZAR 2,178,726(2026. 10. 20.)로 +276.48% 변동. 최고 ZAR 2,622,306(2026. 3. 15.), 최저 ZAR 498,753(2018. 2. 15.).

10년 금 시세 추이 (ZAR, 킬로그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)ZAR 578,714
최신 (2026. 10. 20.)ZAR 2,178,726
고가 (2026. 3. 15.)ZAR 2,622,306
저가 (2018. 2. 15.)ZAR 498,753
평균ZAR 1,143,963
변동+ZAR 1,600,012 (+276.48%)

과거 데이터

기간시가고가저가종가
2026-10 ZAR 2,213,214ZAR 2,215,245ZAR 2,178,726ZAR 2,178,726
2026-09 ZAR 2,259,681ZAR 2,259,681ZAR 2,259,681ZAR 2,259,681
2026-08 ZAR 2,292,443ZAR 2,292,443ZAR 2,292,443ZAR 2,292,443
2026-07 ZAR 2,145,301ZAR 2,145,301ZAR 2,145,301ZAR 2,145,301
2026-06 ZAR 2,203,996ZAR 2,203,996ZAR 2,203,996ZAR 2,203,996
2026-05 ZAR 2,457,148ZAR 2,457,148ZAR 2,457,148ZAR 2,457,148
2026-04 ZAR 2,491,514ZAR 2,491,514ZAR 2,491,514ZAR 2,491,514
2026-03 ZAR 2,622,306ZAR 2,622,306ZAR 2,622,306ZAR 2,622,306
2026-02 ZAR 2,587,771ZAR 2,587,771ZAR 2,587,771ZAR 2,587,771
2026-01 ZAR 2,501,862ZAR 2,501,862ZAR 2,501,862ZAR 2,501,862
2025-12 ZAR 2,324,272ZAR 2,324,272ZAR 2,324,272ZAR 2,324,272
2025-11 ZAR 2,251,225ZAR 2,251,225ZAR 2,251,225ZAR 2,251,225
2025-10 ZAR 2,259,779ZAR 2,259,779ZAR 2,259,779ZAR 2,259,779
2025-09 ZAR 2,042,753ZAR 2,042,753ZAR 2,042,753ZAR 2,042,753
2025-08 ZAR 1,904,234ZAR 1,904,234ZAR 1,904,234ZAR 1,904,234
2025-07 ZAR 1,912,747ZAR 1,912,747ZAR 1,912,747ZAR 1,912,747
2025-06 ZAR 1,941,774ZAR 1,941,774ZAR 1,941,774ZAR 1,941,774
2025-05 ZAR 1,923,335ZAR 1,923,335ZAR 1,923,335ZAR 1,923,335
2025-04 ZAR 1,960,133ZAR 1,960,133ZAR 1,960,133ZAR 1,960,133
2025-03 ZAR 1,742,424ZAR 1,742,424ZAR 1,742,424ZAR 1,742,424
2025-02 ZAR 1,710,475ZAR 1,710,475ZAR 1,710,475ZAR 1,710,475
2025-01 ZAR 1,643,758ZAR 1,643,758ZAR 1,643,758ZAR 1,643,758
2024-12 ZAR 1,522,779ZAR 1,522,779ZAR 1,522,779ZAR 1,522,779
2024-11 ZAR 1,549,145ZAR 1,549,145ZAR 1,549,145ZAR 1,549,145
2024-10 ZAR 1,520,225ZAR 1,520,225ZAR 1,520,225ZAR 1,520,225
2024-09 ZAR 1,470,919ZAR 1,470,919ZAR 1,470,919ZAR 1,470,919
2024-08 ZAR 1,430,042ZAR 1,430,042ZAR 1,430,042ZAR 1,430,042
2024-07 ZAR 1,401,879ZAR 1,401,879ZAR 1,401,879ZAR 1,401,879
2024-06 ZAR 1,371,775ZAR 1,371,775ZAR 1,371,775ZAR 1,371,775
2024-05 ZAR 1,389,142ZAR 1,389,142ZAR 1,389,142ZAR 1,389,142
2024-04 ZAR 1,421,152ZAR 1,421,152ZAR 1,421,152ZAR 1,421,152
2024-03 ZAR 1,296,411ZAR 1,296,411ZAR 1,296,411ZAR 1,296,411
2024-02 ZAR 1,237,313ZAR 1,237,313ZAR 1,237,313ZAR 1,237,313
2024-01 ZAR 1,220,721ZAR 1,220,721ZAR 1,220,721ZAR 1,220,721
2023-12 ZAR 1,188,973ZAR 1,188,973ZAR 1,188,973ZAR 1,188,973
2023-11 ZAR 1,156,989ZAR 1,156,989ZAR 1,156,989ZAR 1,156,989
2023-10 ZAR 1,168,426ZAR 1,168,426ZAR 1,168,426ZAR 1,168,426
2023-09 ZAR 1,173,120ZAR 1,173,120ZAR 1,173,120ZAR 1,173,120
2023-08 ZAR 1,184,761ZAR 1,184,761ZAR 1,184,761ZAR 1,184,761
2023-07 ZAR 1,129,358ZAR 1,129,358ZAR 1,129,358ZAR 1,129,358
2023-06 ZAR 1,150,483ZAR 1,150,483ZAR 1,150,483ZAR 1,150,483
2023-05 ZAR 1,221,882ZAR 1,221,882ZAR 1,221,882ZAR 1,221,882
2023-04 ZAR 1,159,324ZAR 1,159,324ZAR 1,159,324ZAR 1,159,324
2023-03 ZAR 1,132,197ZAR 1,132,197ZAR 1,132,197ZAR 1,132,197
2023-02 ZAR 1,075,136ZAR 1,075,136ZAR 1,075,136ZAR 1,075,136
2023-01 ZAR 1,029,724ZAR 1,029,724ZAR 1,029,724ZAR 1,029,724
2022-12 ZAR 999,276ZAR 999,276ZAR 999,276ZAR 999,276
2022-11 ZAR 953,236ZAR 953,236ZAR 953,236ZAR 953,236
2022-10 ZAR 974,134ZAR 974,134ZAR 974,134ZAR 974,134
2022-09 ZAR 948,081ZAR 948,081ZAR 948,081ZAR 948,081
2022-08 ZAR 931,623ZAR 931,623ZAR 931,623ZAR 931,623
2022-07 ZAR 957,562ZAR 957,562ZAR 957,562ZAR 957,562
2022-06 ZAR 946,191ZAR 946,191ZAR 946,191ZAR 946,191
2022-05 ZAR 960,475ZAR 960,475ZAR 960,475ZAR 960,475
2022-04 ZAR 912,163ZAR 912,163ZAR 912,163ZAR 912,163
2022-03 ZAR 947,330ZAR 947,330ZAR 947,330ZAR 947,330
2022-02 ZAR 903,449ZAR 903,449ZAR 903,449ZAR 903,449
2022-01 ZAR 897,915ZAR 897,915ZAR 897,915ZAR 897,915
2021-12 ZAR 929,913ZAR 929,913ZAR 929,913ZAR 929,913
2021-11 ZAR 888,328ZAR 888,328ZAR 888,328ZAR 888,328
2021-10 ZAR 839,616ZAR 839,616ZAR 839,616ZAR 839,616
2021-09 ZAR 815,536ZAR 815,536ZAR 815,536ZAR 815,536
2021-08 ZAR 851,499ZAR 851,499ZAR 851,499ZAR 851,499
2021-07 ZAR 846,788ZAR 846,788ZAR 846,788ZAR 846,788
2021-06 ZAR 812,737ZAR 812,737ZAR 812,737ZAR 812,737
2021-05 ZAR 837,611ZAR 837,611ZAR 837,611ZAR 837,611
2021-04 ZAR 805,775ZAR 805,775ZAR 805,775ZAR 805,775
2021-03 ZAR 821,648ZAR 821,648ZAR 821,648ZAR 821,648
2021-02 ZAR 838,719ZAR 838,719ZAR 838,719ZAR 838,719
2021-01 ZAR 914,157ZAR 914,157ZAR 914,157ZAR 914,157
2020-12 ZAR 892,642ZAR 892,642ZAR 892,642ZAR 892,642
2020-11 ZAR 934,648ZAR 934,648ZAR 934,648ZAR 934,648
2020-10 ZAR 1,019,997ZAR 1,019,997ZAR 1,019,997ZAR 1,019,997
2020-09 ZAR 1,016,742ZAR 1,016,742ZAR 1,016,742ZAR 1,016,742
2020-08 ZAR 1,104,580ZAR 1,104,580ZAR 1,104,580ZAR 1,104,580
2020-07 ZAR 981,027ZAR 981,027ZAR 981,027ZAR 981,027
2020-06 ZAR 956,141ZAR 956,141ZAR 956,141ZAR 956,141
2020-05 ZAR 1,025,750ZAR 1,025,750ZAR 1,025,750ZAR 1,025,750
2020-04 ZAR 1,013,112ZAR 1,013,112ZAR 1,013,112ZAR 1,013,112
2020-03 ZAR 826,186ZAR 826,186ZAR 826,186ZAR 826,186
2020-02 ZAR 763,111ZAR 763,111ZAR 763,111ZAR 763,111
2020-01 ZAR 721,674ZAR 721,674ZAR 721,674ZAR 721,674
2019-12 ZAR 686,807ZAR 686,807ZAR 686,807ZAR 686,807
2019-11 ZAR 696,481ZAR 696,481ZAR 696,481ZAR 696,481
2019-10 ZAR 714,367ZAR 714,367ZAR 714,367ZAR 714,367
2019-09 ZAR 704,805ZAR 704,805ZAR 704,805ZAR 704,805
2019-08 ZAR 737,189ZAR 737,189ZAR 737,189ZAR 737,189
2019-07 ZAR 629,755ZAR 629,755ZAR 629,755ZAR 629,755
2019-06 ZAR 645,907ZAR 645,907ZAR 645,907ZAR 645,907
2019-05 ZAR 589,232ZAR 589,232ZAR 589,232ZAR 589,232
2019-04 ZAR 578,147ZAR 578,147ZAR 578,147ZAR 578,147
2019-03 ZAR 605,826ZAR 605,826ZAR 605,826ZAR 605,826
2019-02 ZAR 599,315ZAR 599,315ZAR 599,315ZAR 599,315
2019-01 ZAR 574,057ZAR 574,057ZAR 574,057ZAR 574,057
2018-12 ZAR 577,580ZAR 577,580ZAR 577,580ZAR 577,580
2018-11 ZAR 559,890ZAR 559,890ZAR 559,890ZAR 559,890
2018-10 ZAR 563,732ZAR 563,732ZAR 563,732ZAR 563,732
2018-09 ZAR 571,170ZAR 571,170ZAR 571,170ZAR 571,170
2018-08 ZAR 565,661ZAR 565,661ZAR 565,661ZAR 565,661
2018-07 ZAR 530,521ZAR 530,521ZAR 530,521ZAR 530,521
2018-06 ZAR 553,280ZAR 553,280ZAR 553,280ZAR 553,280
2018-05 ZAR 523,132ZAR 523,132ZAR 523,132ZAR 523,132
2018-04 ZAR 517,330ZAR 517,330ZAR 517,330ZAR 517,330
2018-03 ZAR 505,088ZAR 505,088ZAR 505,088ZAR 505,088
2018-02 ZAR 498,753ZAR 498,753ZAR 498,753ZAR 498,753
2018-01 ZAR 526,444ZAR 526,444ZAR 526,444ZAR 526,444
2017-12 ZAR 543,207ZAR 543,207ZAR 543,207ZAR 543,207
2017-11 ZAR 592,539ZAR 592,539ZAR 592,539ZAR 592,539
2017-10 ZAR 550,729ZAR 550,729ZAR 550,729ZAR 550,729
2017-09 ZAR 556,592ZAR 556,592ZAR 556,592ZAR 556,592
2017-08 ZAR 549,685ZAR 549,685ZAR 549,685ZAR 549,685
2017-07 ZAR 523,698ZAR 523,698ZAR 523,698ZAR 523,698
2017-06 ZAR 521,424ZAR 521,424ZAR 521,424ZAR 521,424
2017-05 ZAR 528,746ZAR 528,746ZAR 528,746ZAR 528,746
2017-04 ZAR 551,071ZAR 551,071ZAR 551,071ZAR 551,071
2017-03 ZAR 516,606ZAR 516,606ZAR 516,606ZAR 516,606
2017-02 ZAR 517,587ZAR 517,587ZAR 517,587ZAR 517,587
2017-01 ZAR 517,941ZAR 517,941ZAR 517,941ZAR 517,941
2016-12 ZAR 522,266ZAR 522,266ZAR 522,266ZAR 522,266
2016-11 ZAR 564,521ZAR 564,521ZAR 564,521ZAR 564,521

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT