GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.145,70 -0,93% Zilver US$ 57,37 -0,17% Platina US$ 1.649,00 -0,12% Palladium US$ 1.144,00 -0,52% Goud/Zilver72,26 BTCUS$ 81.788+0,87%

Goudprijs 1 dag per ounce in MYR

Goudprijs in MYR per ounce over 1 dag: van MYR 17.004,47 (18 okt 2026) naar MYR 16.920,94 (19 okt 2026), een verandering van -0,49%. Hoog MYR 17.102,57 op 19 okt 2026, laag MYR 16.889,52 op 19 okt 2026.

Goudprijs 1 dag per ounce in MYR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)MYR 17.004,47
Laatste (19 okt 2026)MYR 16.920,94
Hoog (19 okt 2026)MYR 17.102,57
Laag (19 okt 2026)MYR 16.889,52
GemiddeldeMYR 17.014,90
VeranderingMYR -83,52 (-0,49%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 18:00 UTC MYR 16.920,94MYR 16.920,94MYR 16.920,94MYR 16.920,94
Oct 19 17:00 UTC MYR 16.906,66MYR 16.925,03MYR 16.889,52MYR 16.920,54
Oct 19 16:00 UTC MYR 16.909,92MYR 16.920,54MYR 16.891,97MYR 16.905,84
Oct 19 15:00 UTC MYR 16.925,43MYR 16.939,72MYR 16.906,25MYR 16.909,92
Oct 19 14:00 UTC MYR 16.959,31MYR 16.961,35MYR 16.916,86MYR 16.927,07
Oct 19 13:00 UTC MYR 16.987,88MYR 17.008,29MYR 16.927,07MYR 16.961,35
Oct 19 12:00 UTC MYR 16.995,64MYR 17.022,17MYR 16.982,17MYR 16.986,25
Oct 19 11:00 UTC MYR 17.018,68MYR 17.052,78MYR 17.001,35MYR 17.001,35
Oct 19 10:00 UTC MYR 17.013,19MYR 17.027,07MYR 16.995,70MYR 17.018,68
Oct 19 09:00 UTC MYR 17.029,51MYR 17.035,23MYR 17.015,23MYR 17.017,27
Oct 19 08:00 UTC MYR 17.044,21MYR 17.062,57MYR 17.024,21MYR 17.027,07
Oct 19 07:00 UTC MYR 17.085,02MYR 17.102,57MYR 17.050,33MYR 17.050,33
Oct 19 06:00 UTC MYR 17.083,80MYR 17.085,02MYR 17.034,00MYR 17.079,72
Oct 19 05:00 UTC MYR 17.078,49MYR 17.089,51MYR 17.042,57MYR 17.087,47
Oct 19 04:00 UTC MYR 17.068,29MYR 17.082,57MYR 17.042,57MYR 17.082,57
Oct 19 03:00 UTC MYR 17.049,51MYR 17.072,78MYR 17.042,17MYR 17.069,10
Oct 19 02:00 UTC MYR 17.032,37MYR 17.080,53MYR 17.021,76MYR 17.055,23
Oct 19 01:00 UTC MYR 17.034,82MYR 17.048,70MYR 17.009,51MYR 17.045,84
Oct 19 00:00 UTC MYR 17.079,31MYR 17.094,82MYR 17.035,64MYR 17.035,64
Oct 18 23:00 UTC MYR 17.045,69MYR 17.086,91MYR 17.044,47MYR 17.080,39
Oct 18 22:00 UTC MYR 17.004,47MYR 17.055,49MYR 16.997,53MYR 17.049,36
Oct 18 21:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 20:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 19:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 18:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT