Historique du cours de l'or sur 10 ans en THB par kilogramme
Cours du Or en THB par kilogramme sur 10 ans : de 1 436 723 THB (15 oct. 2016) à 4 455 176 THB (19 oct. 2026), soit +210,09%. Plus haut 5 027 194 THB le 15 mars 2026, plus bas 1 254 485 THB le 15 sept. 2018.
Résumé
| Début (15 oct. 2016) | 1 436 723 THB |
|---|---|
| Dernier (19 oct. 2026) | 4 455 176 THB |
| Plus haut (15 mars 2026) | 5 027 194 THB |
| Plus bas (15 sept. 2018) | 1 254 485 THB |
| Moyenne | 2 303 436 THB |
| Variation | +3 018 453 THB (+210,09%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 4 490 593 THB | 4 497 785 THB | 4 455 176 THB | 4 455 176 THB |
| 2026-09 | 4 623 313 THB | 4 623 313 THB | 4 623 313 THB | 4 623 313 THB |
| 2026-08 | 4 697 686 THB | 4 697 686 THB | 4 697 686 THB | 4 697 686 THB |
| 2026-07 | 4 405 812 THB | 4 405 812 THB | 4 405 812 THB | 4 405 812 THB |
| 2026-06 | 4 424 631 THB | 4 424 631 THB | 4 424 631 THB | 4 424 631 THB |
| 2026-05 | 4 818 024 THB | 4 818 024 THB | 4 818 024 THB | 4 818 024 THB |
| 2026-04 | 4 871 497 THB | 4 871 497 THB | 4 871 497 THB | 4 871 497 THB |
| 2026-03 | 5 027 194 THB | 5 027 194 THB | 5 027 194 THB | 5 027 194 THB |
| 2026-02 | 5 015 404 THB | 5 015 404 THB | 5 015 404 THB | 5 015 404 THB |
| 2026-01 | 4 797 548 THB | 4 797 548 THB | 4 797 548 THB | 4 797 548 THB |
| 2025-12 | 4 360 470 THB | 4 360 470 THB | 4 360 470 THB | 4 360 470 THB |
| 2025-11 | 4 257 363 THB | 4 257 363 THB | 4 257 363 THB | 4 257 363 THB |
| 2025-10 | 4 248 682 THB | 4 248 682 THB | 4 248 682 THB | 4 248 682 THB |
| 2025-09 | 3 757 216 THB | 3 757 216 THB | 3 757 216 THB | 3 757 216 THB |
| 2025-08 | 3 511 641 THB | 3 511 641 THB | 3 511 641 THB | 3 511 641 THB |
| 2025-07 | 3 487 279 THB | 3 487 279 THB | 3 487 279 THB | 3 487 279 THB |
| 2025-06 | 3 497 618 THB | 3 497 618 THB | 3 497 618 THB | 3 497 618 THB |
| 2025-05 | 3 544 277 THB | 3 544 277 THB | 3 544 277 THB | 3 544 277 THB |
| 2025-04 | 3 474 224 THB | 3 474 224 THB | 3 474 224 THB | 3 474 224 THB |
| 2025-03 | 3 228 665 THB | 3 228 665 THB | 3 228 665 THB | 3 228 665 THB |
| 2025-02 | 3 130 160 THB | 3 130 160 THB | 3 130 160 THB | 3 130 160 THB |
| 2025-01 | 3 025 102 THB | 3 025 102 THB | 3 025 102 THB | 3 025 102 THB |
| 2024-12 | 2 906 089 THB | 2 906 089 THB | 2 906 089 THB | 2 906 089 THB |
| 2024-11 | 2 968 618 THB | 2 968 618 THB | 2 968 618 THB | 2 968 618 THB |
| 2024-10 | 2 882 994 THB | 2 882 994 THB | 2 882 994 THB | 2 882 994 THB |
| 2024-09 | 2 759 176 THB | 2 759 176 THB | 2 759 176 THB | 2 759 176 THB |
| 2024-08 | 2 775 461 THB | 2 775 461 THB | 2 775 461 THB | 2 775 461 THB |
| 2024-07 | 2 790 158 THB | 2 790 158 THB | 2 790 158 THB | 2 790 158 THB |
| 2024-06 | 2 745 271 THB | 2 745 271 THB | 2 745 271 THB | 2 745 271 THB |
| 2024-05 | 2 761 927 THB | 2 761 927 THB | 2 761 927 THB | 2 761 927 THB |
| 2024-04 | 2 751 547 THB | 2 751 547 THB | 2 751 547 THB | 2 751 547 THB |
| 2024-03 | 2 487 667 THB | 2 487 667 THB | 2 487 667 THB | 2 487 667 THB |
| 2024-02 | 2 350 840 THB | 2 350 840 THB | 2 350 840 THB | 2 350 840 THB |
| 2024-01 | 2 286 719 THB | 2 286 719 THB | 2 286 719 THB | 2 286 719 THB |
| 2023-12 | 2 268 410 THB | 2 268 410 THB | 2 268 410 THB | 2 268 410 THB |
| 2023-11 | 2 263 166 THB | 2 263 166 THB | 2 263 166 THB | 2 263 166 THB |
| 2023-10 | 2 239 190 THB | 2 239 190 THB | 2 239 190 THB | 2 239 190 THB |
| 2023-09 | 2 204 694 THB | 2 204 694 THB | 2 204 694 THB | 2 204 694 THB |
| 2023-08 | 2 183 467 THB | 2 183 467 THB | 2 183 467 THB | 2 183 467 THB |
| 2023-07 | 2 172 519 THB | 2 172 519 THB | 2 172 519 THB | 2 172 519 THB |
| 2023-06 | 2 176 416 THB | 2 176 416 THB | 2 176 416 THB | 2 176 416 THB |
| 2023-05 | 2 165 337 THB | 2 165 337 THB | 2 165 337 THB | 2 165 337 THB |
| 2023-04 | 2 190 109 THB | 2 190 109 THB | 2 190 109 THB | 2 190 109 THB |
| 2023-03 | 2 131 127 THB | 2 131 127 THB | 2 131 127 THB | 2 131 127 THB |
| 2023-02 | 2 049 516 THB | 2 049 516 THB | 2 049 516 THB | 2 049 516 THB |
| 2023-01 | 2 017 391 THB | 2 017 391 THB | 2 017 391 THB | 2 017 391 THB |
| 2022-12 | 2 020 356 THB | 2 020 356 THB | 2 020 356 THB | 2 020 356 THB |
| 2022-11 | 1 969 109 THB | 1 969 109 THB | 1 969 109 THB | 1 969 109 THB |
| 2022-10 | 2 043 121 THB | 2 043 121 THB | 2 043 121 THB | 2 043 121 THB |
| 2022-09 | 1 991 303 THB | 1 991 303 THB | 1 991 303 THB | 1 991 303 THB |
| 2022-08 | 2 015 904 THB | 2 015 904 THB | 2 015 904 THB | 2 015 904 THB |
| 2022-07 | 2 042 037 THB | 2 042 037 THB | 2 042 037 THB | 2 042 037 THB |
| 2022-06 | 2 068 313 THB | 2 068 313 THB | 2 068 313 THB | 2 068 313 THB |
| 2022-05 | 2 066 963 THB | 2 066 963 THB | 2 066 963 THB | 2 066 963 THB |
| 2022-04 | 2 096 210 THB | 2 096 210 THB | 2 096 210 THB | 2 096 210 THB |
| 2022-03 | 2 099 346 THB | 2 099 346 THB | 2 099 346 THB | 2 099 346 THB |
| 2022-02 | 1 931 576 THB | 1 931 576 THB | 1 931 576 THB | 1 931 576 THB |
| 2022-01 | 1 939 867 THB | 1 939 867 THB | 1 939 867 THB | 1 939 867 THB |
| 2021-12 | 1 922 165 THB | 1 922 165 THB | 1 922 165 THB | 1 922 165 THB |
| 2021-11 | 1 915 815 THB | 1 915 815 THB | 1 915 815 THB | 1 915 815 THB |
| 2021-10 | 1 904 205 THB | 1 904 205 THB | 1 904 205 THB | 1 904 205 THB |
| 2021-09 | 1 875 811 THB | 1 875 811 THB | 1 875 811 THB | 1 875 811 THB |
| 2021-08 | 1 912 778 THB | 1 912 778 THB | 1 912 778 THB | 1 912 778 THB |
| 2021-07 | 1 899 932 THB | 1 899 932 THB | 1 899 932 THB | 1 899 932 THB |
| 2021-06 | 1 837 745 THB | 1 837 745 THB | 1 837 745 THB | 1 837 745 THB |
| 2021-05 | 1 864 960 THB | 1 864 960 THB | 1 864 960 THB | 1 864 960 THB |
| 2021-04 | 1 766 876 THB | 1 766 876 THB | 1 766 876 THB | 1 766 876 THB |
| 2021-03 | 1 697 371 THB | 1 697 371 THB | 1 697 371 THB | 1 697 371 THB |
| 2021-02 | 1 737 462 THB | 1 737 462 THB | 1 737 462 THB | 1 737 462 THB |
| 2021-01 | 1 802 864 THB | 1 802 864 THB | 1 802 864 THB | 1 802 864 THB |
| 2020-12 | 1 794 412 THB | 1 794 412 THB | 1 794 412 THB | 1 794 412 THB |
| 2020-11 | 1 809 998 THB | 1 809 998 THB | 1 809 998 THB | 1 809 998 THB |
| 2020-10 | 1 909 867 THB | 1 909 867 THB | 1 909 867 THB | 1 909 867 THB |
| 2020-09 | 1 926 729 THB | 1 926 729 THB | 1 926 729 THB | 1 926 729 THB |
| 2020-08 | 1 969 413 THB | 1 969 413 THB | 1 969 413 THB | 1 969 413 THB |
| 2020-07 | 1 869 953 THB | 1 869 953 THB | 1 869 953 THB | 1 869 953 THB |
| 2020-06 | 1 732 363 THB | 1 732 363 THB | 1 732 363 THB | 1 732 363 THB |
| 2020-05 | 1 770 703 THB | 1 770 703 THB | 1 770 703 THB | 1 770 703 THB |
| 2020-04 | 1 768 305 THB | 1 768 305 THB | 1 768 305 THB | 1 768 305 THB |
| 2020-03 | 1 624 580 THB | 1 624 580 THB | 1 624 580 THB | 1 624 580 THB |
| 2020-02 | 1 602 932 THB | 1 602 932 THB | 1 602 932 THB | 1 602 932 THB |
| 2020-01 | 1 517 664 THB | 1 517 664 THB | 1 517 664 THB | 1 517 664 THB |
| 2019-12 | 1 435 326 THB | 1 435 326 THB | 1 435 326 THB | 1 435 326 THB |
| 2019-11 | 1 429 454 THB | 1 429 454 THB | 1 429 454 THB | 1 429 454 THB |
| 2019-10 | 1 459 985 THB | 1 459 985 THB | 1 459 985 THB | 1 459 985 THB |
| 2019-09 | 1 478 768 THB | 1 478 768 THB | 1 478 768 THB | 1 478 768 THB |
| 2019-08 | 1 488 017 THB | 1 488 017 THB | 1 488 017 THB | 1 488 017 THB |
| 2019-07 | 1 403 529 THB | 1 403 529 THB | 1 403 529 THB | 1 403 529 THB |
| 2019-06 | 1 361 426 THB | 1 361 426 THB | 1 361 426 THB | 1 361 426 THB |
| 2019-05 | 1 303 878 THB | 1 303 878 THB | 1 303 878 THB | 1 303 878 THB |
| 2019-04 | 1 313 351 THB | 1 313 351 THB | 1 313 351 THB | 1 313 351 THB |
| 2019-03 | 1 325 951 THB | 1 325 951 THB | 1 325 951 THB | 1 325 951 THB |
| 2019-02 | 1 327 067 THB | 1 327 067 THB | 1 327 067 THB | 1 327 067 THB |
| 2019-01 | 1 325 087 THB | 1 325 087 THB | 1 325 087 THB | 1 325 087 THB |
| 2018-12 | 1 318 582 THB | 1 318 582 THB | 1 318 582 THB | 1 318 582 THB |
| 2018-11 | 1 294 469 THB | 1 294 469 THB | 1 294 469 THB | 1 294 469 THB |
| 2018-10 | 1 276 389 THB | 1 276 389 THB | 1 276 389 THB | 1 276 389 THB |
| 2018-09 | 1 254 485 THB | 1 254 485 THB | 1 254 485 THB | 1 254 485 THB |
| 2018-08 | 1 289 397 THB | 1 289 397 THB | 1 289 397 THB | 1 289 397 THB |
| 2018-07 | 1 327 816 THB | 1 327 816 THB | 1 327 816 THB | 1 327 816 THB |
| 2018-06 | 1 336 676 THB | 1 336 676 THB | 1 336 676 THB | 1 336 676 THB |
| 2018-05 | 1 341 395 THB | 1 341 395 THB | 1 341 395 THB | 1 341 395 THB |
| 2018-04 | 1 336 997 THB | 1 336 997 THB | 1 336 997 THB | 1 336 997 THB |
| 2018-03 | 1 327 621 THB | 1 327 621 THB | 1 327 621 THB | 1 327 621 THB |
| 2018-02 | 1 340 266 THB | 1 340 266 THB | 1 340 266 THB | 1 340 266 THB |
| 2018-01 | 1 366 155 THB | 1 366 155 THB | 1 366 155 THB | 1 366 155 THB |
| 2017-12 | 1 320 956 THB | 1 320 956 THB | 1 320 956 THB | 1 320 956 THB |
| 2017-11 | 1 360 994 THB | 1 360 994 THB | 1 360 994 THB | 1 360 994 THB |
| 2017-10 | 1 362 986 THB | 1 362 986 THB | 1 362 986 THB | 1 362 986 THB |
| 2017-09 | 1 397 500 THB | 1 397 500 THB | 1 397 500 THB | 1 397 500 THB |
| 2017-08 | 1 372 987 THB | 1 372 987 THB | 1 372 987 THB | 1 372 987 THB |
| 2017-07 | 1 346 429 THB | 1 346 429 THB | 1 346 429 THB | 1 346 429 THB |
| 2017-06 | 1 376 933 THB | 1 376 933 THB | 1 376 933 THB | 1 376 933 THB |
| 2017-05 | 1 383 867 THB | 1 383 867 THB | 1 383 867 THB | 1 383 867 THB |
| 2017-04 | 1 398 840 THB | 1 398 840 THB | 1 398 840 THB | 1 398 840 THB |
| 2017-03 | 1 395 505 THB | 1 395 505 THB | 1 395 505 THB | 1 395 505 THB |
| 2017-02 | 1 389 781 THB | 1 389 781 THB | 1 389 781 THB | 1 389 781 THB |
| 2017-01 | 1 356 659 THB | 1 356 659 THB | 1 356 659 THB | 1 356 659 THB |
| 2016-12 | 1 331 331 THB | 1 331 331 THB | 1 331 331 THB | 1 331 331 THB |
| 2016-11 | 1 408 814 THB | 1 408 814 THB | 1 408 814 THB | 1 408 814 THB |