GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,132.80 US$ ‎-0.01% الفضة ‏57.69 US$ +1.20% البلاتين ‏1,651.00 US$ +0.61% البلاديوم ‏1,131.00 US$ ‎-0.70% ذهب/فضة71.64 BTC‏81,583 US$‎-0.80%

تاريخ سعر الذهب خلال 10 سنوات بـNGN لكل كيلوغرام

سعر الذهب بـNGN لكل كيلوغرام خلال 10 سنوات: من ‏54,292,398 NGN (15‏/10‏/2016) إلى ‏177,095,195 NGN (20‏/10‏/2026)، بتغير +226.19%. الأعلى ‏215,112,738 NGN (15‏/02‏/2026)، الأدنى ‏49,578,772 NGN (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـNGN لكل كيلوغرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏54,292,398 NGN
الأحدث (20‏/10‏/2026)‏177,095,195 NGN
الأعلى (15‏/02‏/2026)‏215,112,738 NGN
الأدنى (15‏/12‏/2016)‏49,578,772 NGN
المتوسط‏93,277,893 NGN
التغير+‏122,802,797 NGN (+226.19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏178,303,834 NGN‏179,256,680 NGN‏176,961,046 NGN‏177,095,195 NGN
2026-09 ‏185,074,086 NGN‏185,074,086 NGN‏185,074,086 NGN‏185,074,086 NGN
2026-08 ‏189,016,392 NGN‏189,016,392 NGN‏189,016,392 NGN‏189,016,392 NGN
2026-07 ‏174,532,705 NGN‏174,532,705 NGN‏174,532,705 NGN‏174,532,705 NGN
2026-06 ‏181,174,632 NGN‏181,174,632 NGN‏181,174,632 NGN‏181,174,632 NGN
2026-05 ‏196,558,193 NGN‏196,558,193 NGN‏196,558,193 NGN‏196,558,193 NGN
2026-04 ‏202,300,246 NGN‏202,300,246 NGN‏202,300,246 NGN‏202,300,246 NGN
2026-03 ‏208,085,150 NGN‏208,085,150 NGN‏208,085,150 NGN‏208,085,150 NGN
2026-02 ‏215,112,738 NGN‏215,112,738 NGN‏215,112,738 NGN‏215,112,738 NGN
2026-01 ‏203,671,483 NGN‏203,671,483 NGN‏203,671,483 NGN‏203,671,483 NGN
2025-12 ‏184,645,575 NGN‏184,645,575 NGN‏184,645,575 NGN‏184,645,575 NGN
2025-11 ‏175,132,621 NGN‏175,132,621 NGN‏175,132,621 NGN‏175,132,621 NGN
2025-10 ‏173,889,938 NGN‏173,889,938 NGN‏173,889,938 NGN‏173,889,938 NGN
2025-09 ‏157,177,992 NGN‏157,177,992 NGN‏157,177,992 NGN‏157,177,992 NGN
2025-08 ‏144,322,649 NGN‏144,322,649 NGN‏144,322,649 NGN‏144,322,649 NGN
2025-07 ‏143,122,817 NGN‏143,122,817 NGN‏143,122,817 NGN‏143,122,817 NGN
2025-06 ‏143,679,882 NGN‏143,679,882 NGN‏143,679,882 NGN‏143,679,882 NGN
2025-05 ‏141,794,432 NGN‏141,794,432 NGN‏141,794,432 NGN‏141,794,432 NGN
2025-04 ‏137,894,978 NGN‏137,894,978 NGN‏137,894,978 NGN‏137,894,978 NGN
2025-03 ‏127,824,959 NGN‏127,824,959 NGN‏127,824,959 NGN‏127,824,959 NGN
2025-02 ‏124,054,059 NGN‏124,054,059 NGN‏124,054,059 NGN‏124,054,059 NGN
2025-01 ‏116,126,597 NGN‏116,126,597 NGN‏116,126,597 NGN‏116,126,597 NGN
2024-12 ‏113,469,827 NGN‏113,469,827 NGN‏113,469,827 NGN‏113,469,827 NGN
2024-11 ‏113,598,380 NGN‏113,598,380 NGN‏113,598,380 NGN‏113,598,380 NGN
2024-10 ‏115,269,575 NGN‏115,269,575 NGN‏115,269,575 NGN‏115,269,575 NGN
2024-09 ‏110,170,289 NGN‏110,170,289 NGN‏110,170,289 NGN‏110,170,289 NGN
2024-08 ‏105,842,323 NGN‏105,842,323 NGN‏105,842,323 NGN‏105,842,323 NGN
2024-07 ‏102,757,041 NGN‏102,757,041 NGN‏102,757,041 NGN‏102,757,041 NGN
2024-06 ‏99,671,759 NGN‏99,671,759 NGN‏99,671,759 NGN‏99,671,759 NGN
2024-05 ‏100,743,037 NGN‏100,743,037 NGN‏100,743,037 NGN‏100,743,037 NGN
2024-04 ‏99,886,014 NGN‏99,886,014 NGN‏99,886,014 NGN‏99,886,014 NGN
2024-03 ‏92,472,767 NGN‏92,472,767 NGN‏92,472,767 NGN‏92,472,767 NGN
2024-02 ‏86,687,862 NGN‏86,687,862 NGN‏86,687,862 NGN‏86,687,862 NGN
2024-01 ‏87,159,225 NGN‏87,159,225 NGN‏87,159,225 NGN‏87,159,225 NGN
2023-12 ‏86,816,416 NGN‏86,816,416 NGN‏86,816,416 NGN‏86,816,416 NGN
2023-11 ‏85,016,668 NGN‏85,016,668 NGN‏85,016,668 NGN‏85,016,668 NGN
2023-10 ‏82,102,790 NGN‏82,102,790 NGN‏82,102,790 NGN‏82,102,790 NGN
2023-09 ‏82,102,790 NGN‏82,102,790 NGN‏82,102,790 NGN‏82,102,790 NGN
2023-08 ‏82,231,343 NGN‏82,231,343 NGN‏82,231,343 NGN‏82,231,343 NGN
2023-07 ‏83,602,580 NGN‏83,602,580 NGN‏83,602,580 NGN‏83,602,580 NGN
2023-06 ‏83,259,771 NGN‏83,259,771 NGN‏83,259,771 NGN‏83,259,771 NGN
2023-05 ‏85,359,477 NGN‏85,359,477 NGN‏85,359,477 NGN‏85,359,477 NGN
2023-04 ‏85,702,286 NGN‏85,702,286 NGN‏85,702,286 NGN‏85,702,286 NGN
2023-03 ‏81,974,236 NGN‏81,974,236 NGN‏81,974,236 NGN‏81,974,236 NGN
2023-02 ‏79,488,870 NGN‏79,488,870 NGN‏79,488,870 NGN‏79,488,870 NGN
2023-01 ‏81,331,469 NGN‏81,331,469 NGN‏81,331,469 NGN‏81,331,469 NGN
2022-12 ‏77,046,355 NGN‏77,046,355 NGN‏77,046,355 NGN‏77,046,355 NGN
2022-11 ‏73,918,222 NGN‏73,918,222 NGN‏73,918,222 NGN‏73,918,222 NGN
2022-10 ‏71,304,302 NGN‏71,304,302 NGN‏71,304,302 NGN‏71,304,302 NGN
2022-09 ‏72,032,771 NGN‏72,032,771 NGN‏72,032,771 NGN‏72,032,771 NGN
2022-08 ‏75,632,267 NGN‏75,632,267 NGN‏75,632,267 NGN‏75,632,267 NGN
2022-07 ‏74,261,031 NGN‏74,261,031 NGN‏74,261,031 NGN‏74,261,031 NGN
2022-06 ‏78,717,550 NGN‏78,717,550 NGN‏78,717,550 NGN‏78,717,550 NGN
2022-05 ‏79,231,763 NGN‏79,231,763 NGN‏79,231,763 NGN‏79,231,763 NGN
2022-04 ‏83,002,664 NGN‏83,002,664 NGN‏83,002,664 NGN‏83,002,664 NGN
2022-03 ‏83,474,026 NGN‏83,474,026 NGN‏83,474,026 NGN‏83,474,026 NGN
2022-02 ‏79,531,721 NGN‏79,531,721 NGN‏79,531,721 NGN‏79,531,721 NGN
2022-01 ‏77,817,676 NGN‏77,817,676 NGN‏77,817,676 NGN‏77,817,676 NGN
2021-12 ‏76,703,546 NGN‏76,703,546 NGN‏76,703,546 NGN‏76,703,546 NGN
2021-11 ‏78,074,782 NGN‏78,074,782 NGN‏78,074,782 NGN‏78,074,782 NGN
2021-10 ‏76,146,481 NGN‏76,146,481 NGN‏76,146,481 NGN‏76,146,481 NGN
2021-09 ‏76,060,779 NGN‏76,060,779 NGN‏76,060,779 NGN‏76,060,779 NGN
2021-08 ‏76,489,290 NGN‏76,489,290 NGN‏76,489,290 NGN‏76,489,290 NGN
2021-07 ‏77,474,866 NGN‏77,474,866 NGN‏77,474,866 NGN‏77,474,866 NGN
2021-06 ‏78,631,847 NGN‏78,631,847 NGN‏78,631,847 NGN‏78,631,847 NGN
2021-05 ‏79,274,614 NGN‏79,274,614 NGN‏79,274,614 NGN‏79,274,614 NGN
2021-04 ‏75,418,012 NGN‏75,418,012 NGN‏75,418,012 NGN‏75,418,012 NGN
2021-03 ‏73,618,264 NGN‏73,618,264 NGN‏73,618,264 NGN‏73,618,264 NGN
2021-02 ‏77,474,866 NGN‏77,474,866 NGN‏77,474,866 NGN‏77,474,866 NGN
2021-01 ‏80,003,084 NGN‏80,003,084 NGN‏80,003,084 NGN‏80,003,084 NGN
2020-12 ‏79,617,424 NGN‏79,617,424 NGN‏79,617,424 NGN‏79,617,424 NGN
2020-11 ‏79,960,233 NGN‏79,960,233 NGN‏79,960,233 NGN‏79,960,233 NGN
2020-10 ‏81,417,172 NGN‏81,417,172 NGN‏81,417,172 NGN‏81,417,172 NGN
2020-09 ‏82,359,897 NGN‏82,359,897 NGN‏82,359,897 NGN‏82,359,897 NGN
2020-08 ‏84,373,900 NGN‏84,373,900 NGN‏84,373,900 NGN‏84,373,900 NGN
2020-07 ‏79,146,061 NGN‏79,146,061 NGN‏79,146,061 NGN‏79,146,061 NGN
2020-06 ‏74,218,180 NGN‏74,218,180 NGN‏74,218,180 NGN‏74,218,180 NGN
2020-05 ‏73,532,561 NGN‏73,532,561 NGN‏73,532,561 NGN‏73,532,561 NGN
2020-04 ‏72,118,474 NGN‏72,118,474 NGN‏72,118,474 NGN‏72,118,474 NGN
2020-03 ‏68,219,020 NGN‏68,219,020 NGN‏68,219,020 NGN‏68,219,020 NGN
2020-02 ‏68,433,275 NGN‏68,433,275 NGN‏68,433,275 NGN‏68,433,275 NGN
2020-01 ‏66,890,634 NGN‏66,890,634 NGN‏66,890,634 NGN‏66,890,634 NGN
2019-12 ‏63,376,840 NGN‏63,376,840 NGN‏63,376,840 NGN‏63,376,840 NGN
2019-11 ‏63,034,031 NGN‏63,034,031 NGN‏63,034,031 NGN‏63,034,031 NGN
2019-10 ‏64,062,459 NGN‏64,062,459 NGN‏64,062,459 NGN‏64,062,459 NGN
2019-09 ‏64,748,077 NGN‏64,748,077 NGN‏64,748,077 NGN‏64,748,077 NGN
2019-08 ‏64,276,714 NGN‏64,276,714 NGN‏64,276,714 NGN‏64,276,714 NGN
2019-07 ‏60,548,665 NGN‏60,548,665 NGN‏60,548,665 NGN‏60,548,665 NGN
2019-06 ‏58,234,703 NGN‏58,234,703 NGN‏58,234,703 NGN‏58,234,703 NGN
2019-05 ‏55,020,868 NGN‏55,020,868 NGN‏55,020,868 NGN‏55,020,868 NGN
2019-04 ‏55,106,570 NGN‏55,106,570 NGN‏55,106,570 NGN‏55,106,570 NGN
2019-03 ‏55,749,337 NGN‏55,749,337 NGN‏55,749,337 NGN‏55,749,337 NGN
2019-02 ‏56,563,509 NGN‏56,563,509 NGN‏56,563,509 NGN‏56,563,509 NGN
2019-01 ‏55,363,677 NGN‏55,363,677 NGN‏55,363,677 NGN‏55,363,677 NGN
2018-12 ‏53,563,929 NGN‏53,563,929 NGN‏53,563,929 NGN‏53,563,929 NGN
2018-11 ‏52,321,246 NGN‏52,321,246 NGN‏52,321,246 NGN‏52,321,246 NGN
2018-10 ‏52,064,139 NGN‏52,064,139 NGN‏52,064,139 NGN‏52,064,139 NGN
2018-09 ‏51,335,669 NGN‏51,335,669 NGN‏51,335,669 NGN‏51,335,669 NGN
2018-08 ‏51,507,074 NGN‏51,507,074 NGN‏51,507,074 NGN‏51,507,074 NGN
2018-07 ‏53,049,715 NGN‏53,049,715 NGN‏53,049,715 NGN‏53,049,715 NGN
2018-06 ‏54,935,165 NGN‏54,935,165 NGN‏54,935,165 NGN‏54,935,165 NGN
2018-05 ‏55,835,039 NGN‏55,835,039 NGN‏55,835,039 NGN‏55,835,039 NGN
2018-04 ‏57,206,276 NGN‏57,206,276 NGN‏57,206,276 NGN‏57,206,276 NGN
2018-03 ‏56,777,764 NGN‏56,777,764 NGN‏56,777,764 NGN‏56,777,764 NGN
2018-02 ‏57,034,871 NGN‏57,034,871 NGN‏57,034,871 NGN‏57,034,871 NGN
2018-01 ‏57,034,871 NGN‏57,034,871 NGN‏57,034,871 NGN‏57,034,871 NGN
2017-12 ‏54,163,845 NGN‏54,163,845 NGN‏54,163,845 NGN‏54,163,845 NGN
2017-11 ‏54,935,165 NGN‏54,935,165 NGN‏54,935,165 NGN‏54,935,165 NGN
2017-10 ‏54,849,463 NGN‏54,849,463 NGN‏54,849,463 NGN‏54,849,463 NGN
2017-09 ‏56,306,402 NGN‏56,306,402 NGN‏56,306,402 NGN‏56,306,402 NGN
2017-08 ‏54,978,016 NGN‏54,978,016 NGN‏54,978,016 NGN‏54,978,016 NGN
2017-07 ‏53,006,864 NGN‏53,006,864 NGN‏53,006,864 NGN‏53,006,864 NGN
2017-06 ‏53,992,440 NGN‏53,992,440 NGN‏53,992,440 NGN‏53,992,440 NGN
2017-05 ‏53,392,524 NGN‏53,392,524 NGN‏53,392,524 NGN‏53,392,524 NGN
2017-04 ‏54,292,398 NGN‏54,292,398 NGN‏54,292,398 NGN‏54,292,398 NGN
2017-03 ‏52,749,757 NGN‏52,749,757 NGN‏52,749,757 NGN‏52,749,757 NGN
2017-02 ‏52,878,310 NGN‏52,878,310 NGN‏52,878,310 NGN‏52,878,310 NGN
2017-01 ‏51,078,562 NGN‏51,078,562 NGN‏51,078,562 NGN‏51,078,562 NGN
2016-12 ‏49,578,772 NGN‏49,578,772 NGN‏49,578,772 NGN‏49,578,772 NGN
2016-11 ‏53,049,715 NGN‏53,049,715 NGN‏53,049,715 NGN‏53,049,715 NGN

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT