GOLDPRICEX
Updated:
Log in
Gold $4,121.50 -0.29% Silver $57.87 +1.51% Platinum $1,654.00 +0.79% Palladium $1,124.00 -1.32% Gold/Silver71.22 BTC$82,464+0.77%

30 Days Gold Price History in BDT per Ounce

Gold price history in BDT per Ounce over 30 Days: from BDT 533,762 (Sep 15, 2026) to BDT 509,354 (Oct 20, 2026), a change of -4.57%. High BDT 533,762 on Sep 15, 2026, low BDT 509,354 on Oct 20, 2026.

30 Days Gold Price History in BDT per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)BDT 533,762
Latest (Oct 20, 2026)BDT 509,354
High (Sep 15, 2026)BDT 533,762
Low (Oct 20, 2026)BDT 509,354
AverageBDT 514,744
Change-BDT 24,407.97 (-4.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 BDT 509,354BDT 509,354BDT 509,354BDT 509,354
Oct 19, 2026 BDT 510,062BDT 510,062BDT 510,062BDT 510,062
Oct 18, 2026 BDT 515,078BDT 515,078BDT 515,078BDT 515,078
Oct 17, 2026 BDT 512,603BDT 512,603BDT 512,603BDT 512,603
Oct 16, 2026 BDT 512,997BDT 512,997BDT 512,997BDT 512,997
Sep 15, 2026 BDT 533,762BDT 533,762BDT 533,762BDT 533,762

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 30 Days Gold price history in Bangladeshi Taka per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BDT 509,354 per ounce or BDT 16,376.12 per gram in BDT. Use the links above to compare other time ranges, units and currencies.