تاريخ سعر الذهب خلال سنتان بـMXN لكل كيلوغرام
سعر الذهب بـMXN لكل كيلوغرام خلال سنتان: من 1,682,437 MX$ (15/10/2024) إلى 2,461,874 MX$ (19/10/2026)، بتغير +46.33%. الأعلى 2,782,364 MX$ (15/03/2026)، الأدنى 1,682,437 MX$ (15/10/2024).
ملخص
| البداية (15/10/2024) | 1,682,437 MX$ |
|---|---|
| الأحدث (19/10/2026) | 2,461,874 MX$ |
| الأعلى (15/03/2026) | 2,782,364 MX$ |
| الأدنى (15/10/2024) | 1,682,437 MX$ |
| المتوسط | 2,264,724 MX$ |
| التغير | +779,437 MX$ (+46.33%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 2,461,874 MX$ | 2,461,874 MX$ | 2,461,874 MX$ | 2,461,874 MX$ |
| 16/10/2026 | 2,472,218 MX$ | 2,484,365 MX$ | 2,472,218 MX$ | 2,484,365 MX$ |
| 15/09/2026 | 2,382,377 MX$ | 2,382,377 MX$ | 2,382,377 MX$ | 2,382,377 MX$ |
| 15/08/2026 | 2,410,307 MX$ | 2,410,307 MX$ | 2,410,307 MX$ | 2,410,307 MX$ |
| 15/07/2026 | 2,282,498 MX$ | 2,282,498 MX$ | 2,282,498 MX$ | 2,282,498 MX$ |
| 15/06/2026 | 2,339,590 MX$ | 2,339,590 MX$ | 2,339,590 MX$ | 2,339,590 MX$ |
| 15/05/2026 | 2,562,180 MX$ | 2,562,180 MX$ | 2,562,180 MX$ | 2,562,180 MX$ |
| 15/04/2026 | 2,626,708 MX$ | 2,626,708 MX$ | 2,626,708 MX$ | 2,626,708 MX$ |
| 15/03/2026 | 2,782,364 MX$ | 2,782,364 MX$ | 2,782,364 MX$ | 2,782,364 MX$ |
| 15/02/2026 | 2,779,333 MX$ | 2,779,333 MX$ | 2,779,333 MX$ | 2,779,333 MX$ |
| 15/01/2026 | 2,718,397 MX$ | 2,718,397 MX$ | 2,718,397 MX$ | 2,718,397 MX$ |
| 15/12/2025 | 2,490,919 MX$ | 2,490,919 MX$ | 2,490,919 MX$ | 2,490,919 MX$ |
| 15/11/2025 | 2,414,345 MX$ | 2,414,345 MX$ | 2,414,345 MX$ | 2,414,345 MX$ |
| 15/10/2025 | 2,407,965 MX$ | 2,407,965 MX$ | 2,407,965 MX$ | 2,407,965 MX$ |
| 15/09/2025 | 2,171,756 MX$ | 2,171,756 MX$ | 2,171,756 MX$ | 2,171,756 MX$ |
| 15/08/2025 | 2,030,038 MX$ | 2,030,038 MX$ | 2,030,038 MX$ | 2,030,038 MX$ |
| 15/07/2025 | 2,008,576 MX$ | 2,008,576 MX$ | 2,008,576 MX$ | 2,008,576 MX$ |
| 15/06/2025 | 2,048,993 MX$ | 2,048,993 MX$ | 2,048,993 MX$ | 2,048,993 MX$ |
| 15/05/2025 | 2,057,925 MX$ | 2,057,925 MX$ | 2,057,925 MX$ | 2,057,925 MX$ |
| 15/04/2025 | 2,075,947 MX$ | 2,075,947 MX$ | 2,075,947 MX$ | 2,075,947 MX$ |
| 15/03/2025 | 1,916,263 MX$ | 1,916,263 MX$ | 1,916,263 MX$ | 1,916,263 MX$ |
| 15/02/2025 | 1,893,453 MX$ | 1,893,453 MX$ | 1,893,453 MX$ | 1,893,453 MX$ |
| 15/01/2025 | 1,784,044 MX$ | 1,784,044 MX$ | 1,784,044 MX$ | 1,784,044 MX$ |
| 15/12/2024 | 1,719,560 MX$ | 1,719,560 MX$ | 1,719,560 MX$ | 1,719,560 MX$ |
| 15/11/2024 | 1,737,191 MX$ | 1,737,191 MX$ | 1,737,191 MX$ | 1,737,191 MX$ |
| 15/10/2024 | 1,682,437 MX$ | 1,682,437 MX$ | 1,682,437 MX$ | 1,682,437 MX$ |