تاريخ سعر الذهب خلال سنتان بـPKR لكل كيلوغرام
سعر الذهب بـPKR لكل كيلوغرام خلال سنتان: من 23,935,335 PKR (15/10/2024) إلى 37,191,416 PKR (19/10/2026)، بتغير +55.38%. الأعلى 44,667,428 PKR (15/02/2026)، الأدنى 23,561,623 PKR (15/12/2024).
ملخص
| البداية (15/10/2024) | 23,935,335 PKR |
|---|---|
| الأحدث (19/10/2026) | 37,191,416 PKR |
| الأعلى (15/02/2026) | 44,667,428 PKR |
| الأدنى (15/12/2024) | 23,561,623 PKR |
| المتوسط | 34,101,089 PKR |
| التغير | +13,256,081 PKR (+55.38%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 37,191,416 PKR | 37,191,416 PKR | 37,191,416 PKR | 37,191,416 PKR |
| 16/10/2026 | 37,099,962 PKR | 37,266,598 PKR | 37,099,962 PKR | 37,266,598 PKR |
| 15/09/2026 | 38,430,004 PKR | 38,430,004 PKR | 38,430,004 PKR | 38,430,004 PKR |
| 15/08/2026 | 39,248,611 PKR | 39,248,611 PKR | 39,248,611 PKR | 39,248,611 PKR |
| 15/07/2026 | 36,241,122 PKR | 36,241,122 PKR | 36,241,122 PKR | 36,241,122 PKR |
| 15/06/2026 | 37,620,296 PKR | 37,620,296 PKR | 37,620,296 PKR | 37,620,296 PKR |
| 15/05/2026 | 40,814,640 PKR | 40,814,640 PKR | 40,814,640 PKR | 40,814,640 PKR |
| 15/04/2026 | 42,006,958 PKR | 42,006,958 PKR | 42,006,958 PKR | 42,006,958 PKR |
| 15/03/2026 | 43,208,173 PKR | 43,208,173 PKR | 43,208,173 PKR | 43,208,173 PKR |
| 15/02/2026 | 44,667,428 PKR | 44,667,428 PKR | 44,667,428 PKR | 44,667,428 PKR |
| 15/01/2026 | 42,291,690 PKR | 42,291,690 PKR | 42,291,690 PKR | 42,291,690 PKR |
| 15/12/2025 | 38,341,025 PKR | 38,341,025 PKR | 38,341,025 PKR | 38,341,025 PKR |
| 15/11/2025 | 36,365,693 PKR | 36,365,693 PKR | 36,365,693 PKR | 36,365,693 PKR |
| 15/10/2025 | 36,107,654 PKR | 36,107,654 PKR | 36,107,654 PKR | 36,107,654 PKR |
| 15/09/2025 | 32,637,475 PKR | 32,637,475 PKR | 32,637,475 PKR | 32,637,475 PKR |
| 15/08/2025 | 29,968,107 PKR | 29,968,107 PKR | 29,968,107 PKR | 29,968,107 PKR |
| 15/07/2025 | 29,718,966 PKR | 29,718,966 PKR | 29,718,966 PKR | 29,718,966 PKR |
| 15/06/2025 | 29,834,639 PKR | 29,834,639 PKR | 29,834,639 PKR | 29,834,639 PKR |
| 15/05/2025 | 29,443,131 PKR | 29,443,131 PKR | 29,443,131 PKR | 29,443,131 PKR |
| 15/04/2025 | 28,633,423 PKR | 28,633,423 PKR | 28,633,423 PKR | 28,633,423 PKR |
| 15/03/2025 | 26,542,418 PKR | 26,542,418 PKR | 26,542,418 PKR | 26,542,418 PKR |
| 15/02/2025 | 25,759,403 PKR | 25,759,403 PKR | 25,759,403 PKR | 25,759,403 PKR |
| 15/01/2025 | 24,113,293 PKR | 24,113,293 PKR | 24,113,293 PKR | 24,113,293 PKR |
| 15/12/2024 | 23,561,623 PKR | 23,561,623 PKR | 23,561,623 PKR | 23,561,623 PKR |
| 15/11/2024 | 23,588,317 PKR | 23,588,317 PKR | 23,588,317 PKR | 23,588,317 PKR |
| 15/10/2024 | 23,935,335 PKR | 23,935,335 PKR | 23,935,335 PKR | 23,935,335 PKR |