Sejarah harga Emas 15 tahun dalam KRW setiap gram
Harga Emas dalam KRW setiap gram sepanjang 15 tahun: dari ₩61,963 (15 Okt 2011) ke ₩179,518 (18 Okt 2026), berubah +189.72%. Tertinggi ₩233,452 (15 Feb 2026), terendah ₩40,680 (15 Dis 2015).
Ringkasan
| Mula (15 Okt 2011) | ₩61,963.45 |
|---|---|
| Terkini (18 Okt 2026) | ₩179,518 |
| Tertinggi (15 Feb 2026) | ₩233,452 |
| Terendah (15 Dis 2015) | ₩40,680.02 |
| Purata | ₩76,421.86 |
| Perubahan | +₩117,554 (+189.72%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ₩224,378 | ₩233,452 | ₩178,800 | ₩179,518 |
| 2025 | ₩127,153 | ₩202,978 | ₩127,153 | ₩202,978 |
| 2024 | ₩86,452.99 | ₩122,027 | ₩86,452.99 | ₩122,027 |
| 2023 | ₩75,807.17 | ₩85,608.00 | ₩75,807.17 | ₩84,695.57 |
| 2022 | ₩69,431.76 | ₩77,841.14 | ₩69,431.76 | ₩75,870.01 |
| 2021 | ₩66,031.59 | ₩69,121.06 | ₩62,647.52 | ₩68,240.29 |
| 2020 | ₩58,070.74 | ₩75,137.76 | ₩58,070.74 | ₩65,330.37 |
| 2019 | ₩46,660.49 | ₩58,524.81 | ₩46,660.49 | ₩55,703.09 |
| 2018 | ₩45,512.97 | ₩45,867.79 | ₩43,097.76 | ₩45,589.76 |
| 2017 | ₩44,986.65 | ₩47,780.74 | ₩44,222.86 | ₩44,222.86 |
| 2016 | ₩42,985.60 | ₩48,673.83 | ₩42,985.60 | ₩44,122.15 |
| 2015 | ₩43,386.35 | ₩43,386.35 | ₩40,680.02 | ₩40,680.02 |
| 2014 | ₩42,513.65 | ₩46,034.44 | ₩41,309.59 | ₩42,538.84 |
| 2013 | ₩56,807.78 | ₩56,863.23 | ₩41,408.60 | ₩41,408.60 |
| 2012 | ₩61,065.13 | ₩63,008.78 | ₩58,230.02 | ₩58,230.02 |
| 2011 | ₩61,963.45 | ₩63,132.06 | ₩60,985.36 | ₩60,985.36 |