Riwayat harga Emas 10 tahun dalam HKD per gram
Harga Emas dalam HKD per gram selama 10 tahun: dari HK$316,06 (15 Okt 2016) ke HK$1.040,19 (20 Okt 2026), berubah +229,11%. Tertinggi HK$1.261,64 (15 Feb 2026), terendah HK$288,66 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | HK$316,06 |
|---|---|
| Terakhir (20 Okt 2026) | HK$1.040,19 |
| Tertinggi (15 Feb 2026) | HK$1.261,64 |
| Terendah (15 Des 2016) | HK$288,66 |
| Rata-rata | HK$546,61 |
| Perubahan | +HK$724,13 (+229,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | HK$1.051,11 | HK$1.055,88 | HK$1.040,19 | HK$1.040,19 |
| 2026-09 | HK$1.089,28 | HK$1.089,28 | HK$1.089,28 | HK$1.089,28 |
| 2026-08 | HK$1.112,88 | HK$1.112,88 | HK$1.112,88 | HK$1.112,88 |
| 2026-07 | HK$1.026,52 | HK$1.026,52 | HK$1.026,52 | HK$1.026,52 |
| 2026-06 | HK$1.064,92 | HK$1.064,92 | HK$1.064,92 | HK$1.064,92 |
| 2026-05 | HK$1.154,95 | HK$1.154,95 | HK$1.154,95 | HK$1.154,95 |
| 2026-04 | HK$1.189,13 | HK$1.189,13 | HK$1.189,13 | HK$1.189,13 |
| 2026-03 | HK$1.222,05 | HK$1.222,05 | HK$1.222,05 | HK$1.222,05 |
| 2026-02 | HK$1.261,64 | HK$1.261,64 | HK$1.261,64 | HK$1.261,64 |
| 2026-01 | HK$1.191,80 | HK$1.191,80 | HK$1.191,80 | HK$1.191,80 |
| 2025-12 | HK$1.078,10 | HK$1.078,10 | HK$1.078,10 | HK$1.078,10 |
| 2025-11 | HK$1.021,11 | HK$1.021,11 | HK$1.021,11 | HK$1.021,11 |
| 2025-10 | HK$1.014,18 | HK$1.014,18 | HK$1.014,18 | HK$1.014,18 |
| 2025-09 | HK$917,33 | HK$917,33 | HK$917,33 | HK$917,33 |
| 2025-08 | HK$846,79 | HK$846,79 | HK$846,79 | HK$846,79 |
| 2025-07 | HK$842,96 | HK$842,96 | HK$842,96 | HK$842,96 |
| 2025-06 | HK$846,18 | HK$846,18 | HK$846,18 | HK$846,18 |
| 2025-05 | HK$830,59 | HK$830,59 | HK$830,59 | HK$830,59 |
| 2025-04 | HK$806,18 | HK$806,18 | HK$806,18 | HK$806,18 |
| 2025-03 | HK$745,43 | HK$745,43 | HK$745,43 | HK$745,43 |
| 2025-02 | HK$724,45 | HK$724,45 | HK$724,45 | HK$724,45 |
| 2025-01 | HK$678,43 | HK$678,43 | HK$678,43 | HK$678,43 |
| 2024-12 | HK$661,93 | HK$661,93 | HK$661,93 | HK$661,93 |
| 2024-11 | HK$663,50 | HK$663,50 | HK$663,50 | HK$663,50 |
| 2024-10 | HK$671,78 | HK$671,78 | HK$671,78 | HK$671,78 |
| 2024-09 | HK$644,59 | HK$644,59 | HK$644,59 | HK$644,59 |
| 2024-08 | HK$618,80 | HK$618,80 | HK$618,80 | HK$618,80 |
| 2024-07 | HK$601,78 | HK$601,78 | HK$601,78 | HK$601,78 |
| 2024-06 | HK$584,14 | HK$584,14 | HK$584,14 | HK$584,14 |
| 2024-05 | HK$590,19 | HK$590,19 | HK$590,19 | HK$590,19 |
| 2024-04 | HK$586,69 | HK$586,69 | HK$586,69 | HK$586,69 |
| 2024-03 | HK$542,71 | HK$542,71 | HK$542,71 | HK$542,71 |
| 2024-02 | HK$508,61 | HK$508,61 | HK$508,61 | HK$508,61 |
| 2024-01 | HK$511,44 | HK$511,44 | HK$511,44 | HK$511,44 |
| 2023-12 | HK$508,42 | HK$508,42 | HK$508,42 | HK$508,42 |
| 2023-11 | HK$498,02 | HK$498,02 | HK$498,02 | HK$498,02 |
| 2023-10 | HK$482,04 | HK$482,04 | HK$482,04 | HK$482,04 |
| 2023-09 | HK$482,13 | HK$482,13 | HK$482,13 | HK$482,13 |
| 2023-08 | HK$482,70 | HK$482,70 | HK$482,70 | HK$482,70 |
| 2023-07 | HK$490,22 | HK$490,22 | HK$490,22 | HK$490,22 |
| 2023-06 | HK$488,83 | HK$488,83 | HK$488,83 | HK$488,83 |
| 2023-05 | HK$502,00 | HK$502,00 | HK$502,00 | HK$502,00 |
| 2023-04 | HK$504,77 | HK$504,77 | HK$504,77 | HK$504,77 |
| 2023-03 | HK$482,73 | HK$482,73 | HK$482,73 | HK$482,73 |
| 2023-02 | HK$468,11 | HK$468,11 | HK$468,11 | HK$468,11 |
| 2023-01 | HK$476,66 | HK$476,66 | HK$476,66 | HK$476,66 |
| 2022-12 | HK$449,30 | HK$449,30 | HK$449,30 | HK$449,30 |
| 2022-11 | HK$434,07 | HK$434,07 | HK$434,07 | HK$434,07 |
| 2022-10 | HK$419,97 | HK$419,97 | HK$419,97 | HK$419,97 |
| 2022-09 | HK$424,18 | HK$424,18 | HK$424,18 | HK$424,18 |
| 2022-08 | HK$444,72 | HK$444,72 | HK$444,72 | HK$444,72 |
| 2022-07 | HK$437,38 | HK$437,38 | HK$437,38 | HK$437,38 |
| 2022-06 | HK$463,63 | HK$463,63 | HK$463,63 | HK$463,63 |
| 2022-05 | HK$466,66 | HK$466,66 | HK$466,66 | HK$466,66 |
| 2022-04 | HK$488,32 | HK$488,32 | HK$488,32 | HK$488,32 |
| 2022-03 | HK$490,20 | HK$490,20 | HK$490,20 | HK$490,20 |
| 2022-02 | HK$465,63 | HK$465,63 | HK$465,63 | HK$465,63 |
| 2022-01 | HK$454,56 | HK$454,56 | HK$454,56 | HK$454,56 |
| 2021-12 | HK$448,98 | HK$448,98 | HK$448,98 | HK$448,98 |
| 2021-11 | HK$456,36 | HK$456,36 | HK$456,36 | HK$456,36 |
| 2021-10 | HK$444,46 | HK$444,46 | HK$444,46 | HK$444,46 |
| 2021-09 | HK$444,13 | HK$444,13 | HK$444,13 | HK$444,13 |
| 2021-08 | HK$446,69 | HK$446,69 | HK$446,69 | HK$446,69 |
| 2021-07 | HK$451,51 | HK$451,51 | HK$451,51 | HK$451,51 |
| 2021-06 | HK$457,97 | HK$457,97 | HK$457,97 | HK$457,97 |
| 2021-05 | HK$461,93 | HK$461,93 | HK$461,93 | HK$461,93 |
| 2021-04 | HK$439,56 | HK$439,56 | HK$439,56 | HK$439,56 |
| 2021-03 | HK$428,87 | HK$428,87 | HK$428,87 | HK$428,87 |
| 2021-02 | HK$450,65 | HK$450,65 | HK$450,65 | HK$450,65 |
| 2021-01 | HK$465,46 | HK$465,46 | HK$465,46 | HK$465,46 |
| 2020-12 | HK$463,08 | HK$463,08 | HK$463,08 | HK$463,08 |
| 2020-11 | HK$465,16 | HK$465,16 | HK$465,16 | HK$465,16 |
| 2020-10 | HK$473,42 | HK$473,42 | HK$473,42 | HK$473,42 |
| 2020-09 | HK$478,91 | HK$478,91 | HK$478,91 | HK$478,91 |
| 2020-08 | HK$490,64 | HK$490,64 | HK$490,64 | HK$490,64 |
| 2020-07 | HK$460,36 | HK$460,36 | HK$460,36 | HK$460,36 |
| 2020-06 | HK$431,56 | HK$431,56 | HK$431,56 | HK$431,56 |
| 2020-05 | HK$427,62 | HK$427,62 | HK$427,62 | HK$427,62 |
| 2020-04 | HK$419,43 | HK$419,43 | HK$419,43 | HK$419,43 |
| 2020-03 | HK$397,59 | HK$397,59 | HK$397,59 | HK$397,59 |
| 2020-02 | HK$398,82 | HK$398,82 | HK$398,82 | HK$398,82 |
| 2020-01 | HK$390,04 | HK$390,04 | HK$390,04 | HK$390,04 |
| 2019-12 | HK$370,49 | HK$370,49 | HK$370,49 | HK$370,49 |
| 2019-11 | HK$370,16 | HK$370,16 | HK$370,16 | HK$370,16 |
| 2019-10 | HK$377,08 | HK$377,08 | HK$377,08 | HK$377,08 |
| 2019-09 | HK$380,16 | HK$380,16 | HK$380,16 | HK$380,16 |
| 2019-08 | HK$378,20 | HK$378,20 | HK$378,20 | HK$378,20 |
| 2019-07 | HK$355,57 | HK$355,57 | HK$355,57 | HK$355,57 |
| 2019-06 | HK$341,98 | HK$341,98 | HK$341,98 | HK$341,98 |
| 2019-05 | HK$324,05 | HK$324,05 | HK$324,05 | HK$324,05 |
| 2019-04 | HK$324,12 | HK$324,12 | HK$324,12 | HK$324,12 |
| 2019-03 | HK$328,34 | HK$328,34 | HK$328,34 | HK$328,34 |
| 2019-02 | HK$333,07 | HK$333,07 | HK$333,07 | HK$333,07 |
| 2019-01 | HK$325,77 | HK$325,77 | HK$325,77 | HK$325,77 |
| 2018-12 | HK$313,98 | HK$313,98 | HK$313,98 | HK$313,98 |
| 2018-11 | HK$307,51 | HK$307,51 | HK$307,51 | HK$307,51 |
| 2018-10 | HK$306,16 | HK$306,16 | HK$306,16 | HK$306,16 |
| 2018-09 | HK$302,24 | HK$302,24 | HK$302,24 | HK$302,24 |
| 2018-08 | HK$303,36 | HK$303,36 | HK$303,36 | HK$303,36 |
| 2018-07 | HK$312,41 | HK$312,41 | HK$312,41 | HK$312,41 |
| 2018-06 | HK$323,53 | HK$323,53 | HK$323,53 | HK$323,53 |
| 2018-05 | HK$328,85 | HK$328,85 | HK$328,85 | HK$328,85 |
| 2018-04 | HK$336,93 | HK$336,93 | HK$336,93 | HK$336,93 |
| 2018-03 | HK$334,05 | HK$334,05 | HK$334,05 | HK$334,05 |
| 2018-02 | HK$334,73 | HK$334,73 | HK$334,73 | HK$334,73 |
| 2018-01 | HK$334,79 | HK$334,79 | HK$334,79 | HK$334,79 |
| 2017-12 | HK$317,45 | HK$317,45 | HK$317,45 | HK$317,45 |
| 2017-11 | HK$321,78 | HK$321,78 | HK$321,78 | HK$321,78 |
| 2017-10 | HK$321,31 | HK$321,31 | HK$321,31 | HK$321,31 |
| 2017-09 | HK$330,21 | HK$330,21 | HK$330,21 | HK$330,21 |
| 2017-08 | HK$322,70 | HK$322,70 | HK$322,70 | HK$322,70 |
| 2017-07 | HK$310,54 | HK$310,54 | HK$310,54 | HK$310,54 |
| 2017-06 | HK$316,06 | HK$316,06 | HK$316,06 | HK$316,06 |
| 2017-05 | HK$311,95 | HK$311,95 | HK$311,95 | HK$311,95 |
| 2017-04 | HK$316,73 | HK$316,73 | HK$316,73 | HK$316,73 |
| 2017-03 | HK$307,49 | HK$307,49 | HK$307,49 | HK$307,49 |
| 2017-02 | HK$307,93 | HK$307,93 | HK$307,93 | HK$307,93 |
| 2017-01 | HK$297,18 | HK$297,18 | HK$297,18 | HK$297,18 |
| 2016-12 | HK$288,66 | HK$288,66 | HK$288,66 | HK$288,66 |
| 2016-11 | HK$308,75 | HK$308,75 | HK$308,75 | HK$308,75 |