Τιμή χρυσού 1 ημέρα ανά γραμμάριο σε INR
Τιμή χρυσού σε INR ανά γραμμάριο για 1 ημέρα: από 12.739,60 ₹ (17 Οκτ 2026) σε 12.734,74 ₹ (18 Οκτ 2026), μεταβολή -0,04%. Υψηλό 12.739,60 ₹ (17 Οκτ 2026), χαμηλό 12.734,74 ₹ (18 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 12.739,60 ₹ |
|---|---|
| Τελευταία (18 Οκτ 2026) | 12.734,74 ₹ |
| Υψηλό (17 Οκτ 2026) | 12.739,60 ₹ |
| Χαμηλό (18 Οκτ 2026) | 12.734,74 ₹ |
| Μέσος όρος | 12.735,60 ₹ |
| Μεταβολή | -4,86 ₹ (-0,04%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 19:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 18:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 17:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 16:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 15:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 14:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 13:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 12:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 11:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 10:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 09:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 08:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 07:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 06:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 05:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 01:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 00:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 17 23:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 22:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 21:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 20:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |