היסטוריית מחיר הזהב – 5 שנים ב-USD לקילוגרם
מחיר הזהב ב-USD לקילוגרם ב-5 שנים: מ-57,132 $ (15 באוק׳ 2021) ל-134,380 $ (19 באוק׳ 2026), שינוי של +135.21%. גבוה 161,397 $ (15 בפבר׳ 2026), נמוך 53,499 $ (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 57,131.88 $ |
|---|---|
| אחרון (19 באוק׳ 2026) | 134,380 $ |
| גבוה (15 בפבר׳ 2026) | 161,397 $ |
| נמוך (15 באוק׳ 2022) | 53,498.84 $ |
| ממוצע | 90,073.68 $ |
| שינוי | +77,248.61 $ (+135.21%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 133,943 $ | 134,541 $ | 133,943 $ | 134,380 $ |
| 2026-09 | 138,859 $ | 138,859 $ | 138,859 $ | 138,859 $ |
| 2026-08 | 141,817 $ | 141,817 $ | 141,817 $ | 141,817 $ |
| 2026-07 | 130,950 $ | 130,950 $ | 130,950 $ | 130,950 $ |
| 2026-06 | 135,933 $ | 135,933 $ | 135,933 $ | 135,933 $ |
| 2026-05 | 147,475 $ | 147,475 $ | 147,475 $ | 147,475 $ |
| 2026-04 | 151,784 $ | 151,784 $ | 151,784 $ | 151,784 $ |
| 2026-03 | 156,124 $ | 156,124 $ | 156,124 $ | 156,124 $ |
| 2026-02 | 161,397 $ | 161,397 $ | 161,397 $ | 161,397 $ |
| 2026-01 | 152,812 $ | 152,812 $ | 152,812 $ | 152,812 $ |
| 2025-12 | 138,538 $ | 138,538 $ | 138,538 $ | 138,538 $ |
| 2025-11 | 131,400 $ | 131,400 $ | 131,400 $ | 131,400 $ |
| 2025-10 | 130,468 $ | 130,468 $ | 130,468 $ | 130,468 $ |
| 2025-09 | 117,929 $ | 117,929 $ | 117,929 $ | 117,929 $ |
| 2025-08 | 108,284 $ | 108,284 $ | 108,284 $ | 108,284 $ |
| 2025-07 | 107,383 $ | 107,383 $ | 107,383 $ | 107,383 $ |
| 2025-06 | 107,801 $ | 107,801 $ | 107,801 $ | 107,801 $ |
| 2025-05 | 106,387 $ | 106,387 $ | 106,387 $ | 106,387 $ |
| 2025-04 | 103,461 $ | 103,461 $ | 103,461 $ | 103,461 $ |
| 2025-03 | 95,905.68 $ | 95,905.68 $ | 95,905.68 $ | 95,905.68 $ |
| 2025-02 | 93,076.41 $ | 93,076.41 $ | 93,076.41 $ | 93,076.41 $ |
| 2025-01 | 87,128.52 $ | 87,128.52 $ | 87,128.52 $ | 87,128.52 $ |
| 2024-12 | 85,135.18 $ | 85,135.18 $ | 85,135.18 $ | 85,135.18 $ |
| 2024-11 | 85,231.63 $ | 85,231.63 $ | 85,231.63 $ | 85,231.63 $ |
| 2024-10 | 86,485.51 $ | 86,485.51 $ | 86,485.51 $ | 86,485.51 $ |
| 2024-09 | 82,659.57 $ | 82,659.57 $ | 82,659.57 $ | 82,659.57 $ |
| 2024-08 | 79,412.34 $ | 79,412.34 $ | 79,412.34 $ | 79,412.34 $ |
| 2024-07 | 77,097.49 $ | 77,097.49 $ | 77,097.49 $ | 77,097.49 $ |
| 2024-06 | 74,782.64 $ | 74,782.64 $ | 74,782.64 $ | 74,782.64 $ |
| 2024-05 | 75,586.41 $ | 75,586.41 $ | 75,586.41 $ | 75,586.41 $ |
| 2024-04 | 74,943.39 $ | 74,943.39 $ | 74,943.39 $ | 74,943.39 $ |
| 2024-03 | 69,381.31 $ | 69,381.31 $ | 69,381.31 $ | 69,381.31 $ |
| 2024-02 | 65,040.96 $ | 65,040.96 $ | 65,040.96 $ | 65,040.96 $ |
| 2024-01 | 65,394.62 $ | 65,394.62 $ | 65,394.62 $ | 65,394.62 $ |
| 2023-12 | 65,137.41 $ | 65,137.41 $ | 65,137.41 $ | 65,137.41 $ |
| 2023-11 | 63,787.08 $ | 63,787.08 $ | 63,787.08 $ | 63,787.08 $ |
| 2023-10 | 61,600.83 $ | 61,600.83 $ | 61,600.83 $ | 61,600.83 $ |
| 2023-09 | 61,600.83 $ | 61,600.83 $ | 61,600.83 $ | 61,600.83 $ |
| 2023-08 | 61,697.28 $ | 61,697.28 $ | 61,697.28 $ | 61,697.28 $ |
| 2023-07 | 62,726.11 $ | 62,726.11 $ | 62,726.11 $ | 62,726.11 $ |
| 2023-06 | 62,468.90 $ | 62,468.90 $ | 62,468.90 $ | 62,468.90 $ |
| 2023-05 | 64,044.29 $ | 64,044.29 $ | 64,044.29 $ | 64,044.29 $ |
| 2023-04 | 64,301.49 $ | 64,301.49 $ | 64,301.49 $ | 64,301.49 $ |
| 2023-03 | 61,504.38 $ | 61,504.38 $ | 61,504.38 $ | 61,504.38 $ |
| 2023-02 | 59,639.63 $ | 59,639.63 $ | 59,639.63 $ | 59,639.63 $ |
| 2023-01 | 61,022.12 $ | 61,022.12 $ | 61,022.12 $ | 61,022.12 $ |
| 2022-12 | 57,807.04 $ | 57,807.04 $ | 57,807.04 $ | 57,807.04 $ |
| 2022-11 | 55,460.04 $ | 55,460.04 $ | 55,460.04 $ | 55,460.04 $ |
| 2022-10 | 53,498.84 $ | 53,498.84 $ | 53,498.84 $ | 53,498.84 $ |
| 2022-09 | 54,045.40 $ | 54,045.40 $ | 54,045.40 $ | 54,045.40 $ |
| 2022-08 | 56,746.07 $ | 56,746.07 $ | 56,746.07 $ | 56,746.07 $ |
| 2022-07 | 55,717.24 $ | 55,717.24 $ | 55,717.24 $ | 55,717.24 $ |
| 2022-06 | 59,060.92 $ | 59,060.92 $ | 59,060.92 $ | 59,060.92 $ |
| 2022-05 | 59,446.73 $ | 59,446.73 $ | 59,446.73 $ | 59,446.73 $ |
| 2022-04 | 62,276.00 $ | 62,276.00 $ | 62,276.00 $ | 62,276.00 $ |
| 2022-03 | 62,629.65 $ | 62,629.65 $ | 62,629.65 $ | 62,629.65 $ |
| 2022-02 | 59,671.79 $ | 59,671.79 $ | 59,671.79 $ | 59,671.79 $ |
| 2022-01 | 58,385.76 $ | 58,385.76 $ | 58,385.76 $ | 58,385.76 $ |
| 2021-12 | 57,549.84 $ | 57,549.84 $ | 57,549.84 $ | 57,549.84 $ |
| 2021-11 | 58,578.66 $ | 58,578.66 $ | 58,578.66 $ | 58,578.66 $ |
| 2021-10 | 57,131.88 $ | 57,131.88 $ | 57,131.88 $ | 57,131.88 $ |