Sejarah harga Emas 20 tahun dalam IDR setiap auns

Harga Emas dalam IDR setiap auns sepanjang 20 tahun: dari IDR 5,394,716 (15 Okt 2006) ke IDR 74,659,511 (19 Okt 2026), berubah +1,283.94%. Tertinggi IDR 84,451,460 (15 Feb 2026), terendah IDR 5,394,716 (15 Okt 2006).

Sejarah harga Emas 20 tahun dalam IDR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2006)	IDR 5,394,716
Terkini (19 Okt 2026)	IDR 74,659,511
Tertinggi (15 Feb 2026)	IDR 84,451,460
Terendah (15 Okt 2006)	IDR 5,394,716
Purata	IDR 23,304,925
Perubahan	+IDR 69,264,795 (+1,283.94%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	IDR 80,311,441	IDR 84,451,460	IDR 73,603,183	IDR 74,659,511
2025	IDR 44,392,510	IDR 71,887,047	IDR 44,392,510	IDR 71,887,047
2024	IDR 31,651,074	IDR 42,420,960	IDR 31,570,938	IDR 42,420,960
2023	IDR 28,805,946	IDR 31,516,456	IDR 28,294,315	IDR 31,516,456
2022	IDR 25,999,672	IDR 28,086,558	IDR 25,109,097	IDR 28,086,558
2021	IDR 26,231,350	IDR 26,449,450	IDR 24,740,918	IDR 25,693,660
2020	IDR 21,382,578	IDR 29,355,821	IDR 21,382,578	IDR 26,318,570
2019	IDR 18,248,208	IDR 21,405,000	IDR 18,081,160	IDR 20,683,815
2018	IDR 17,711,617	IDR 18,480,150	IDR 17,549,200	IDR 18,276,250
2017	IDR 15,891,744	IDR 17,419,698	IDR 15,891,744	IDR 17,161,328
2016	IDR 15,359,922	IDR 17,548,640	IDR 15,359,922	IDR 15,532,725
2015	IDR 15,680,034	IDR 16,224,750	IDR 14,895,576	IDR 15,100,584
2014	IDR 15,033,740	IDR 15,437,654	IDR 14,367,900	IDR 15,437,654
2013	IDR 16,126,440	IDR 16,126,440	IDR 12,881,862	IDR 14,684,774
2012	IDR 15,153,948	IDR 16,774,694	IDR 14,718,907	IDR 16,241,715
2011	IDR 12,257,680	IDR 15,640,566	IDR 12,229,250	IDR 14,942,040
2010	IDR 10,302,370	IDR 12,557,948	IDR 10,205,097	IDR 12,557,948
2009	IDR 9,668,045	IDR 11,174,550	IDR 9,458,683	IDR 10,754,125
2008	IDR 8,392,700	IDR 9,131,040	IDR 7,710,410	IDR 9,131,040
2007	IDR 5,751,565	IDR 7,505,472	IDR 5,751,565	IDR 7,489,581
2006	IDR 5,394,716	IDR 5,766,296	IDR 5,394,716	IDR 5,724,180

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT