20년 금 시세 추이 (KWD, 온스당)
20년 동안 KWD 기준 온스당 금 시세: KWD 181.51(2006. 10. 15.)에서 KWD 1,282.82(2026. 10. 19.)로 +606.74% 변동. 최고 KWD 1,554.93(2026. 2. 15.), 최저 KWD 181.51(2006. 10. 15.).
요약
| 시작 (2006. 10. 15.) | KWD 181.51 |
|---|---|
| 최신 (2026. 10. 19.) | KWD 1,282.82 |
| 고가 (2026. 2. 15.) | KWD 1,554.93 |
| 저가 (2006. 10. 15.) | KWD 181.51 |
| 평균 | KWD 522.76 |
| 변동 | +KWD 1,101.31 (+606.74%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | KWD 1,472.23 | KWD 1,554.93 | KWD 1,261.60 | KWD 1,282.82 |
| 2025 | KWD 839.41 | KWD 1,334.70 | KWD 839.41 | KWD 1,334.70 |
| 2024 | KWD 630.03 | KWD 833.22 | KWD 626.62 | KWD 820.21 |
| 2023 | KWD 587.90 | KWD 627.55 | KWD 574.58 | KWD 627.55 |
| 2022 | KWD 562.50 | KWD 603.39 | KWD 515.42 | KWD 556.93 |
| 2021 | KWD 578.30 | KWD 578.30 | KWD 532.15 | KWD 554.45 |
| 2020 | KWD 483.52 | KWD 609.89 | KWD 483.52 | KWD 575.51 |
| 2019 | KWD 400.19 | KWD 468.03 | KWD 397.72 | KWD 458.12 |
| 2018 | KWD 412.27 | KWD 413.51 | KWD 371.08 | KWD 387.18 |
| 2017 | KWD 369.22 | KWD 407.01 | KWD 369.22 | KWD 391.52 |
| 2016 | KWD 340.10 | KWD 415.06 | KWD 340.10 | KWD 358.38 |
| 2015 | KWD 387.49 | KWD 387.49 | KWD 333.29 | KWD 333.29 |
| 2014 | KWD 385.33 | KWD 413.82 | KWD 363.95 | KWD 372.01 |
| 2013 | KWD 517.90 | KWD 517.90 | KWD 378.51 | KWD 378.51 |
| 2012 | KWD 512.32 | KWD 541.13 | KWD 492.19 | KWD 521.92 |
| 2011 | KWD 421.26 | KWD 548.87 | KWD 421.26 | KWD 507.99 |
| 2010 | KWD 346.30 | KWD 430.86 | KWD 339.17 | KWD 430.86 |
| 2009 | KWD 266.07 | KWD 351.56 | KWD 266.07 | KWD 351.56 |
| 2008 | KWD 275.67 | KWD 299.84 | KWD 235.72 | KWD 252.75 |
| 2007 | KWD 195.45 | KWD 249.66 | KWD 195.45 | KWD 248.73 |
| 2006 | KWD 181.51 | KWD 195.14 | KWD 181.51 | KWD 195.14 |