Ιστορικό τιμής χρυσού 20 έτη σε INR ανά κιλό
Τιμή χρυσού σε INR ανά κιλό για 20 έτη: από 855.163 ₹ (15 Οκτ 2006) σε 12.750.905 ₹ (19 Οκτ 2026), μεταβολή +1.391,05%. Υψηλό 14.624.159 ₹ (15 Φεβ 2026), χαμηλό 855.163 ₹ (15 Οκτ 2006).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 855.163 ₹ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 12.750.905 ₹ |
| Υψηλό (15 Φεβ 2026) | 14.624.159 ₹ |
| Χαμηλό (15 Οκτ 2006) | 855.163 ₹ |
| Μέσος όρος | 3.897.829 ₹ |
| Μεταβολή | +11.895.742 ₹ (+1.391,05%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 13.798.969 ₹ | 14.624.159 ₹ | 12.605.246 ₹ | 12.750.905 ₹ |
| 2025 | 7.529.647 ₹ | 12.570.899 ₹ | 7.529.647 ₹ | 12.570.899 ₹ |
| 2024 | 5.419.252 ₹ | 7.267.377 ₹ | 5.401.652 ₹ | 7.219.463 ₹ |
| 2023 | 4.971.472 ₹ | 5.411.616 ₹ | 4.940.547 ₹ | 5.411.616 ₹ |
| 2022 | 4.332.398 ₹ | 4.786.423 ₹ | 4.311.526 ₹ | 4.786.423 ₹ |
| 2021 | 4.388.880 ₹ | 4.396.232 ₹ | 4.007.795 ₹ | 4.396.232 ₹ |
| 2020 | 3.553.111 ₹ | 4.741.025 ₹ | 3.553.111 ₹ | 4.396.038 ₹ |
| 2019 | 2.953.614 ₹ | 3.447.415 ₹ | 2.870.436 ₹ | 3.364.420 ₹ |
| 2018 | 2.718.060 ₹ | 2.892.442 ₹ | 2.702.343 ₹ | 2.892.442 ₹ |
| 2017 | 2.612.219 ₹ | 2.707.256 ₹ | 2.560.622 ₹ | 2.602.574 ₹ |
| 2016 | 2.393.090 ₹ | 2.881.583 ₹ | 2.393.090 ₹ | 2.522.090 ₹ |
| 2015 | 2.484.948 ₹ | 2.484.948 ₹ | 2.300.101 ₹ | 2.314.145 ₹ |
| 2014 | 2.461.565 ₹ | 2.628.447 ₹ | 2.335.231 ₹ | 2.441.889 ₹ |
| 2013 | 2.936.424 ₹ | 2.936.424 ₹ | 2.442.509 ₹ | 2.442.509 ₹ |
| 2012 | 2.735.868 ₹ | 3.046.732 ₹ | 2.714.439 ₹ | 2.951.996 ₹ |
| 2011 | 1.986.952 ₹ | 2.833.526 ₹ | 1.986.952 ₹ | 2.822.857 ₹ |
| 2010 | 1.642.953 ₹ | 2.027.324 ₹ | 1.630.875 ₹ | 2.027.324 ₹ |
| 2009 | 1.347.181 ₹ | 1.703.222 ₹ | 1.347.181 ₹ | 1.703.222 ₹ |
| 2008 | 1.120.731 ₹ | 1.303.402 ₹ | 1.120.731 ₹ | 1.252.748 ₹ |
| 2007 | 898.314 ₹ | 1.016.224 ₹ | 859.707 ₹ | 1.014.584 ₹ |
| 2006 | 855.163 ₹ | 915.485 ₹ | 855.163 ₹ | 903.554 ₹ |