1天黄金价格（IDR/千克）

1天内以IDR每千克计的黄金价格：由IDR 2,418,358,929（2026年10月18日）至IDR 2,404,595,909（2026年10月19日），变动-0.57%。最高IDR 2,432,049,647（2026年10月19日），最低IDR 2,401,751,938（2026年10月19日）。

1天黄金价格（IDR/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月18日)	IDR 2,418,358,929
最新 (2026年10月19日)	IDR 2,404,595,909
最高 (2026年10月19日)	IDR 2,432,049,647
最低 (2026年10月19日)	IDR 2,401,751,938
平均	IDR 2,416,802,769
涨跌	-IDR 13,763,020 (-0.57%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 22:00 UTC	IDR 2,404,015,495	IDR 2,405,582,726	IDR 2,404,015,495	IDR 2,404,595,909
Oct 19 21:00 UTC	IDR 2,403,841,485	IDR 2,404,015,495	IDR 2,403,841,485	IDR 2,404,015,495
Oct 19 20:00 UTC	IDR 2,404,595,909	IDR 2,404,770,203	IDR 2,402,274,254	IDR 2,403,899,582
Oct 19 19:00 UTC	IDR 2,407,265,869	IDR 2,407,265,869	IDR 2,404,421,898	IDR 2,404,421,898
Oct 19 18:00 UTC	IDR 2,406,221,237	IDR 2,408,600,707	IDR 2,405,872,933	IDR 2,407,091,858
Oct 19 17:00 UTC	IDR 2,404,189,789	IDR 2,406,801,651	IDR 2,401,751,938	IDR 2,406,163,139
Oct 19 16:00 UTC	IDR 2,404,654,007	IDR 2,406,163,139	IDR 2,402,100,243	IDR 2,404,073,593
Oct 19 15:00 UTC	IDR 2,406,859,466	IDR 2,408,890,914	IDR 2,404,131,691	IDR 2,404,654,007
Oct 19 14:00 UTC	IDR 2,411,677,070	IDR 2,411,967,277	IDR 2,405,640,823	IDR 2,407,091,858
Oct 19 13:00 UTC	IDR 2,415,739,966	IDR 2,418,642,034	IDR 2,407,091,858	IDR 2,411,967,277
Oct 19 12:00 UTC	IDR 2,416,842,695	IDR 2,420,615,384	IDR 2,414,927,443	IDR 2,415,507,856
Oct 19 11:00 UTC	IDR 2,420,119,142	IDR 2,424,968,487	IDR 2,417,655,217	IDR 2,417,655,217
Oct 19 10:00 UTC	IDR 2,419,338,361	IDR 2,421,311,994	IDR 2,416,851,481	IDR 2,420,119,142
Oct 19 09:00 UTC	IDR 2,421,660,015	IDR 2,422,472,821	IDR 2,419,628,567	IDR 2,419,918,774
Oct 19 08:00 UTC	IDR 2,423,749,561	IDR 2,426,361,423	IDR 2,420,905,591	IDR 2,421,311,994
Oct 19 07:00 UTC	IDR 2,429,553,698	IDR 2,432,049,647	IDR 2,424,620,182	IDR 2,424,620,182
Oct 19 06:00 UTC	IDR 2,429,379,688	IDR 2,429,553,698	IDR 2,422,298,527	IDR 2,428,799,274
Oct 19 05:00 UTC	IDR 2,428,624,980	IDR 2,430,192,210	IDR 2,423,517,452	IDR 2,429,902,003
Oct 19 04:00 UTC	IDR 2,427,173,946	IDR 2,429,205,394	IDR 2,423,517,452	IDR 2,429,205,394
Oct 19 03:00 UTC	IDR 2,424,504,269	IDR 2,427,812,457	IDR 2,423,459,354	IDR 2,427,290,142
Oct 19 02:00 UTC	IDR 2,422,066,418	IDR 2,428,915,187	IDR 2,420,557,286	IDR 2,425,316,792
Oct 19 01:00 UTC	IDR 2,422,414,723	IDR 2,424,388,073	IDR 2,418,816,045	IDR 2,423,981,670
Oct 19 00:00 UTC	IDR 2,428,741,176	IDR 2,430,946,635	IDR 2,422,530,636	IDR 2,422,530,636
Oct 18 23:00 UTC	IDR 2,418,706,483	IDR 2,424,555,818	IDR 2,418,532,564	IDR 2,423,629,381
Oct 18 22:00 UTC	IDR 2,418,358,929	IDR 2,420,096,422	IDR 2,418,127,319	IDR 2,419,227,675

其他期间

3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT