3天黄金价格（MYR/克）

3天内以MYR每克计的黄金价格：由MYR 550.09（2026年10月16日）至MYR 549.53（2026年10月19日），变动-0.10%。最高MYR 550.09（2026年10月16日），最低MYR 545.75（2026年10月16日）。

3天黄金价格（MYR/克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	MYR 550.09
最新 (2026年10月19日)	MYR 549.53
最高 (2026年10月16日)	MYR 550.09
最低 (2026年10月16日)	MYR 545.75
平均	MYR 547.01
涨跌	-MYR 0.5577 (-0.10%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 07:00 UTC	MYR 549.30	MYR 549.53	MYR 549.14	MYR 549.53
Oct 19 06:00 UTC	MYR 549.15	MYR 549.30	MYR 547.66	MYR 548.82
Oct 19 05:00 UTC	MYR 549.13	MYR 549.37	MYR 547.93	MYR 549.37
Oct 19 04:00 UTC	MYR 548.76	MYR 549.22	MYR 548.01	MYR 549.22
Oct 19 03:00 UTC	MYR 548.15	MYR 548.84	MYR 547.97	MYR 548.75
Oct 19 02:00 UTC	MYR 548.04	MYR 549.15	MYR 547.50	MYR 548.04
Oct 19 01:00 UTC	MYR 547.88	MYR 548.12	MYR 546.89	MYR 548.04
Oct 19 00:00 UTC	MYR 549.11	MYR 549.61	MYR 547.71	MYR 547.79
Oct 18 23:00 UTC	MYR 548.29	MYR 549.30	MYR 548.11	MYR 548.94
Oct 18 22:00 UTC	MYR 546.71	MYR 548.32	MYR 546.71	MYR 548.15
Oct 18 21:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 20:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 19:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 18:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 17:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 16:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 15:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 14:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 13:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 12:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 11:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 10:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 09:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 08:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 07:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 06:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 05:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 01:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 18 00:00 UTC	MYR 546.71	MYR 546.71	MYR 546.71	MYR 546.71
Oct 17 23:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 22:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 21:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 20:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 19:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 18:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 17:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 16:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 15:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 14:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 13:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 12:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 11:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 10:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 09:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 08:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 07:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 06:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 05:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 04:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 03:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 02:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 01:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 17 00:00 UTC	MYR 546.70	MYR 546.70	MYR 546.70	MYR 546.70
Oct 16 23:00 UTC	MYR 546.82	MYR 546.82	MYR 546.82	MYR 546.82
Oct 16 22:00 UTC	MYR 546.82	MYR 546.82	MYR 546.82	MYR 546.82
Oct 16 21:00 UTC	MYR 546.82	MYR 546.82	MYR 546.82	MYR 546.82
Oct 16 20:00 UTC	MYR 547.31	MYR 547.32	MYR 546.63	MYR 546.87
Oct 16 19:00 UTC	MYR 546.09	MYR 547.71	MYR 546.02	MYR 547.27
Oct 16 18:00 UTC	MYR 546.64	MYR 546.99	MYR 545.75	MYR 545.93
Oct 16 17:00 UTC	MYR 546.39	MYR 547.15	MYR 545.89	MYR 546.52
Oct 16 16:00 UTC	MYR 547.18	MYR 547.18	MYR 545.98	MYR 546.22
Oct 16 15:00 UTC	MYR 549.36	MYR 549.59	MYR 547.61	MYR 547.64
Oct 16 14:00 UTC	MYR 550.09	MYR 550.09	MYR 549.63	MYR 549.68

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT