Historique du cours de l'or sur 5 ans en CAD par kilogramme
Cours du Or en CAD par kilogramme sur 5 ans : de 70 626 $CA (15 oct. 2021) à 188 290 $CA (19 oct. 2026), soit +166,60%. Plus haut 219 887 $CA le 15 févr. 2026, plus bas 70 626 $CA le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 70 626,43 $CA |
|---|---|
| Dernier (19 oct. 2026) | 188 290 $CA |
| Plus haut (15 févr. 2026) | 219 887 $CA |
| Plus bas (15 oct. 2021) | 70 626,43 $CA |
| Moyenne | 123 361 $CA |
| Variation | +117 663 $CA (+166,60%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 190 085 $CA | 190 337 $CA | 188 290 $CA | 188 290 $CA |
| 2026-09 | 193 292 $CA | 193 292 $CA | 193 292 $CA | 193 292 $CA |
| 2026-08 | 196 771 $CA | 196 771 $CA | 196 771 $CA | 196 771 $CA |
| 2026-07 | 184 299 $CA | 184 299 $CA | 184 299 $CA | 184 299 $CA |
| 2026-06 | 190 048 $CA | 190 048 $CA | 190 048 $CA | 190 048 $CA |
| 2026-05 | 202 867 $CA | 202 867 $CA | 202 867 $CA | 202 867 $CA |
| 2026-04 | 209 188 $CA | 209 188 $CA | 209 188 $CA | 209 188 $CA |
| 2026-03 | 213 937 $CA | 213 937 $CA | 213 937 $CA | 213 937 $CA |
| 2026-02 | 219 887 $CA | 219 887 $CA | 219 887 $CA | 219 887 $CA |
| 2026-01 | 212 470 $CA | 212 470 $CA | 212 470 $CA | 212 470 $CA |
| 2025-12 | 190 586 $CA | 190 586 $CA | 190 586 $CA | 190 586 $CA |
| 2025-11 | 184 223 $CA | 184 223 $CA | 184 223 $CA | 184 223 $CA |
| 2025-10 | 183 242 $CA | 183 242 $CA | 183 242 $CA | 183 242 $CA |
| 2025-09 | 162 990 $CA | 162 990 $CA | 162 990 $CA | 162 990 $CA |
| 2025-08 | 149 345 $CA | 149 345 $CA | 149 345 $CA | 149 345 $CA |
| 2025-07 | 147 040 $CA | 147 040 $CA | 147 040 $CA | 147 040 $CA |
| 2025-06 | 146 923 $CA | 146 923 $CA | 146 923 $CA | 146 923 $CA |
| 2025-05 | 148 803 $CA | 148 803 $CA | 148 803 $CA | 148 803 $CA |
| 2025-04 | 143 542 $CA | 143 542 $CA | 143 542 $CA | 143 542 $CA |
| 2025-03 | 138 200 $CA | 138 200 $CA | 138 200 $CA | 138 200 $CA |
| 2025-02 | 131 964 $CA | 131 964 $CA | 131 964 $CA | 131 964 $CA |
| 2025-01 | 125 056 $CA | 125 056 $CA | 125 056 $CA | 125 056 $CA |
| 2024-12 | 121 045 $CA | 121 045 $CA | 121 045 $CA | 121 045 $CA |
| 2024-11 | 119 682 $CA | 119 682 $CA | 119 682 $CA | 119 682 $CA |
| 2024-10 | 119 480 $CA | 119 480 $CA | 119 480 $CA | 119 480 $CA |
| 2024-09 | 112 351 $CA | 112 351 $CA | 112 351 $CA | 112 351 $CA |
| 2024-08 | 108 827 $CA | 108 827 $CA | 108 827 $CA | 108 827 $CA |
| 2024-07 | 105 176 $CA | 105 176 $CA | 105 176 $CA | 105 176 $CA |
| 2024-06 | 102 901 $CA | 102 901 $CA | 102 901 $CA | 102 901 $CA |
| 2024-05 | 103 017 $CA | 103 017 $CA | 103 017 $CA | 103 017 $CA |
| 2024-04 | 102 995 $CA | 102 995 $CA | 102 995 $CA | 102 995 $CA |
| 2024-03 | 93 838,22 $CA | 93 838,22 $CA | 93 838,22 $CA | 93 838,22 $CA |
| 2024-02 | 88 071,96 $CA | 88 071,96 $CA | 88 071,96 $CA | 88 071,96 $CA |
| 2024-01 | 87 798,81 $CA | 87 798,81 $CA | 87 798,81 $CA | 87 798,81 $CA |
| 2023-12 | 87 199,45 $CA | 87 199,45 $CA | 87 199,45 $CA | 87 199,45 $CA |
| 2023-11 | 87 184,18 $CA | 87 184,18 $CA | 87 184,18 $CA | 87 184,18 $CA |
| 2023-10 | 84 269,94 $CA | 84 269,94 $CA | 84 269,94 $CA | 84 269,94 $CA |
| 2023-09 | 83 278,16 $CA | 83 278,16 $CA | 83 278,16 $CA | 83 278,16 $CA |
| 2023-08 | 83 248,14 $CA | 83 248,14 $CA | 83 248,14 $CA | 83 248,14 $CA |
| 2023-07 | 82 328,01 $CA | 82 328,01 $CA | 82 328,01 $CA | 82 328,01 $CA |
| 2023-06 | 83 233,56 $CA | 83 233,56 $CA | 83 233,56 $CA | 83 233,56 $CA |
| 2023-05 | 86 466,19 $CA | 86 466,19 $CA | 86 466,19 $CA | 86 466,19 $CA |
| 2023-04 | 85 630,30 $CA | 85 630,30 $CA | 85 630,30 $CA | 85 630,30 $CA |
| 2023-03 | 84 562,37 $CA | 84 562,37 $CA | 84 562,37 $CA | 84 562,37 $CA |
| 2023-02 | 80 018,50 $CA | 80 018,50 $CA | 80 018,50 $CA | 80 018,50 $CA |
| 2023-01 | 81 787,94 $CA | 81 787,94 $CA | 81 787,94 $CA | 81 787,94 $CA |
| 2022-12 | 78 611,80 $CA | 78 611,80 $CA | 78 611,80 $CA | 78 611,80 $CA |
| 2022-11 | 73 650,93 $CA | 73 650,93 $CA | 73 650,93 $CA | 73 650,93 $CA |
| 2022-10 | 73 919,35 $CA | 73 919,35 $CA | 73 919,35 $CA | 73 919,35 $CA |
| 2022-09 | 71 248,06 $CA | 71 248,06 $CA | 71 248,06 $CA | 71 248,06 $CA |
| 2022-08 | 73 287,55 $CA | 73 287,55 $CA | 73 287,55 $CA | 73 287,55 $CA |
| 2022-07 | 72 822,44 $CA | 72 822,44 $CA | 72 822,44 $CA | 72 822,44 $CA |
| 2022-06 | 76 424,83 $CA | 76 424,83 $CA | 76 424,83 $CA | 76 424,83 $CA |
| 2022-05 | 77 304,53 $CA | 77 304,53 $CA | 77 304,53 $CA | 77 304,53 $CA |
| 2022-04 | 78 218,65 $CA | 78 218,65 $CA | 78 218,65 $CA | 78 218,65 $CA |
| 2022-03 | 80 341,32 $CA | 80 341,32 $CA | 80 341,32 $CA | 80 341,32 $CA |
| 2022-02 | 75 914,45 $CA | 75 914,45 $CA | 75 914,45 $CA | 75 914,45 $CA |
| 2022-01 | 73 093,13 $CA | 73 093,13 $CA | 73 093,13 $CA | 73 093,13 $CA |
| 2021-12 | 74 078,15 $CA | 74 078,15 $CA | 74 078,15 $CA | 74 078,15 $CA |
| 2021-11 | 73 369,77 $CA | 73 369,77 $CA | 73 369,77 $CA | 73 369,77 $CA |
| 2021-10 | 70 626,43 $CA | 70 626,43 $CA | 70 626,43 $CA | 70 626,43 $CA |