Historique du cours de l'or sur 5 ans en TRY par kilogramme
Cours du Or en TRY par kilogramme sur 5 ans : de 527 550 TRY (15 oct. 2021) à 6 642 609 TRY (19 oct. 2026), soit +1 159,14%. Plus haut 7 059 494 TRY le 15 févr. 2026, plus bas 527 550 TRY le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 527 550 TRY |
|---|---|
| Dernier (19 oct. 2026) | 6 642 609 TRY |
| Plus haut (15 févr. 2026) | 7 059 494 TRY |
| Plus bas (15 oct. 2021) | 527 550 TRY |
| Moyenne | 3 196 406 TRY |
| Variation | +6 115 059 TRY (+1 159,14%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 6 627 552 TRY | 6 663 423 TRY | 6 627 552 TRY | 6 642 609 TRY |
| 2026-09 | 6 754 105 TRY | 6 754 105 TRY | 6 754 105 TRY | 6 754 105 TRY |
| 2026-08 | 6 790 763 TRY | 6 790 763 TRY | 6 790 763 TRY | 6 790 763 TRY |
| 2026-07 | 6 158 709 TRY | 6 158 709 TRY | 6 158 709 TRY | 6 158 709 TRY |
| 2026-06 | 6 290 860 TRY | 6 290 860 TRY | 6 290 860 TRY | 6 290 860 TRY |
| 2026-05 | 6 716 770 TRY | 6 716 770 TRY | 6 716 770 TRY | 6 716 770 TRY |
| 2026-04 | 6 786 400 TRY | 6 786 400 TRY | 6 786 400 TRY | 6 786 400 TRY |
| 2026-03 | 6 899 121 TRY | 6 899 121 TRY | 6 899 121 TRY | 6 899 121 TRY |
| 2026-02 | 7 059 494 TRY | 7 059 494 TRY | 7 059 494 TRY | 7 059 494 TRY |
| 2026-01 | 6 599 972 TRY | 6 599 972 TRY | 6 599 972 TRY | 6 599 972 TRY |
| 2025-12 | 5 915 416 TRY | 5 915 416 TRY | 5 915 416 TRY | 5 915 416 TRY |
| 2025-11 | 5 562 166 TRY | 5 562 166 TRY | 5 562 166 TRY | 5 562 166 TRY |
| 2025-10 | 5 458 770 TRY | 5 458 770 TRY | 5 458 770 TRY | 5 458 770 TRY |
| 2025-09 | 4 866 927 TRY | 4 866 927 TRY | 4 866 927 TRY | 4 866 927 TRY |
| 2025-08 | 4 428 479 TRY | 4 428 479 TRY | 4 428 479 TRY | 4 428 479 TRY |
| 2025-07 | 4 318 427 TRY | 4 318 427 TRY | 4 318 427 TRY | 4 318 427 TRY |
| 2025-06 | 4 251 150 TRY | 4 251 150 TRY | 4 251 150 TRY | 4 251 150 TRY |
| 2025-05 | 4 116 532 TRY | 4 116 532 TRY | 4 116 532 TRY | 4 116 532 TRY |
| 2025-04 | 3 945 386 TRY | 3 945 386 TRY | 3 945 386 TRY | 3 945 386 TRY |
| 2025-03 | 3 517 533 TRY | 3 517 533 TRY | 3 517 533 TRY | 3 517 533 TRY |
| 2025-02 | 3 371 041 TRY | 3 371 041 TRY | 3 371 041 TRY | 3 371 041 TRY |
| 2025-01 | 3 091 581 TRY | 3 091 581 TRY | 3 091 581 TRY | 3 091 581 TRY |
| 2024-12 | 2 975 304 TRY | 2 975 304 TRY | 2 975 304 TRY | 2 975 304 TRY |
| 2024-11 | 2 933 843 TRY | 2 933 843 TRY | 2 933 843 TRY | 2 933 843 TRY |
| 2024-10 | 2 962 821 TRY | 2 962 821 TRY | 2 962 821 TRY | 2 962 821 TRY |
| 2024-09 | 2 805 879 TRY | 2 805 879 TRY | 2 805 879 TRY | 2 805 879 TRY |
| 2024-08 | 2 669 525 TRY | 2 669 525 TRY | 2 669 525 TRY | 2 669 525 TRY |
| 2024-07 | 2 548 612 TRY | 2 548 612 TRY | 2 548 612 TRY | 2 548 612 TRY |
| 2024-06 | 2 441 204 TRY | 2 441 204 TRY | 2 441 204 TRY | 2 441 204 TRY |
| 2024-05 | 2 440 685 TRY | 2 440 685 TRY | 2 440 685 TRY | 2 440 685 TRY |
| 2024-04 | 2 428 391 TRY | 2 428 391 TRY | 2 428 391 TRY | 2 428 391 TRY |
| 2024-03 | 2 235 327 TRY | 2 235 327 TRY | 2 235 327 TRY | 2 235 327 TRY |
| 2024-02 | 1 999 424 TRY | 1 999 424 TRY | 1 999 424 TRY | 1 999 424 TRY |
| 2024-01 | 1 968 378 TRY | 1 968 378 TRY | 1 968 378 TRY | 1 968 378 TRY |
| 2023-12 | 1 892 112 TRY | 1 892 112 TRY | 1 892 112 TRY | 1 892 112 TRY |
| 2023-11 | 1 828 648 TRY | 1 828 648 TRY | 1 828 648 TRY | 1 828 648 TRY |
| 2023-10 | 1 712 565 TRY | 1 712 565 TRY | 1 712 565 TRY | 1 712 565 TRY |
| 2023-09 | 1 661 744 TRY | 1 661 744 TRY | 1 661 744 TRY | 1 661 744 TRY |
| 2023-08 | 1 669 467 TRY | 1 669 467 TRY | 1 669 467 TRY | 1 669 467 TRY |
| 2023-07 | 1 642 734 TRY | 1 642 734 TRY | 1 642 734 TRY | 1 642 734 TRY |
| 2023-06 | 1 478 764 TRY | 1 478 764 TRY | 1 478 764 TRY | 1 478 764 TRY |
| 2023-05 | 1 259 572 TRY | 1 259 572 TRY | 1 259 572 TRY | 1 259 572 TRY |
| 2023-04 | 1 245 790 TRY | 1 245 790 TRY | 1 245 790 TRY | 1 245 790 TRY |
| 2023-03 | 1 167 642 TRY | 1 167 642 TRY | 1 167 642 TRY | 1 167 642 TRY |
| 2023-02 | 1 124 124 TRY | 1 124 124 TRY | 1 124 124 TRY | 1 124 124 TRY |
| 2023-01 | 1 146 636 TRY | 1 146 636 TRY | 1 146 636 TRY | 1 146 636 TRY |
| 2022-12 | 1 077 986 TRY | 1 077 986 TRY | 1 077 986 TRY | 1 077 986 TRY |
| 2022-11 | 1 032 056 TRY | 1 032 056 TRY | 1 032 056 TRY | 1 032 056 TRY |
| 2022-10 | 994 404 TRY | 994 404 TRY | 994 404 TRY | 994 404 TRY |
| 2022-09 | 986 993 TRY | 986 993 TRY | 986 993 TRY | 986 993 TRY |
| 2022-08 | 1 019 386 TRY | 1 019 386 TRY | 1 019 386 TRY | 1 019 386 TRY |
| 2022-07 | 971 831 TRY | 971 831 TRY | 971 831 TRY | 971 831 TRY |
| 2022-06 | 1 021 801 TRY | 1 021 801 TRY | 1 021 801 TRY | 1 021 801 TRY |
| 2022-05 | 919 819 TRY | 919 819 TRY | 919 819 TRY | 919 819 TRY |
| 2022-04 | 910 531 TRY | 910 531 TRY | 910 531 TRY | 910 531 TRY |
| 2022-03 | 917 236 TRY | 917 236 TRY | 917 236 TRY | 917 236 TRY |
| 2022-02 | 813 768 TRY | 813 768 TRY | 813 768 TRY | 813 768 TRY |
| 2022-01 | 791 886 TRY | 791 886 TRY | 791 886 TRY | 791 886 TRY |
| 2021-12 | 846 293 TRY | 846 293 TRY | 846 293 TRY | 846 293 TRY |
| 2021-11 | 586 823 TRY | 586 823 TRY | 586 823 TRY | 586 823 TRY |
| 2021-10 | 527 550 TRY | 527 550 TRY | 527 550 TRY | 527 550 TRY |