Istoricul prețului aurului pe 5 ani în AED pe kilogram
Prețul aurului în AED pe kilogram pe 5 ani: de la 209.817 AED (15 oct. 2021) la 491.907 AED (18 oct. 2026), o variație de +134,45%. Maxim 592.730 AED la 15 feb. 2026, minim 196.474 AED la 15 oct. 2022.
Rezumat
| Început (15 oct. 2021) | 209.817 AED |
|---|---|
| Ultimul (18 oct. 2026) | 491.907 AED |
| Maxim (15 feb. 2026) | 592.730 AED |
| Minim (15 oct. 2022) | 196.474 AED |
| Medie | 328.194 AED |
| Variație | +282.090 AED (+134,45%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 491.907 AED | 491.907 AED | 491.907 AED | 491.907 AED |
| 2026-09 | 509.960 AED | 509.960 AED | 509.960 AED | 509.960 AED |
| 2026-08 | 520.823 AED | 520.823 AED | 520.823 AED | 520.823 AED |
| 2026-07 | 480.914 AED | 480.914 AED | 480.914 AED | 480.914 AED |
| 2026-06 | 499.215 AED | 499.215 AED | 499.215 AED | 499.215 AED |
| 2026-05 | 541.604 AED | 541.604 AED | 541.604 AED | 541.604 AED |
| 2026-04 | 557.426 AED | 557.426 AED | 557.426 AED | 557.426 AED |
| 2026-03 | 573.365 AED | 573.365 AED | 573.365 AED | 573.365 AED |
| 2026-02 | 592.730 AED | 592.730 AED | 592.730 AED | 592.730 AED |
| 2026-01 | 561.204 AED | 561.204 AED | 561.204 AED | 561.204 AED |
| 2025-12 | 508.779 AED | 508.779 AED | 508.779 AED | 508.779 AED |
| 2025-11 | 482.567 AED | 482.567 AED | 482.567 AED | 482.567 AED |
| 2025-10 | 479.143 AED | 479.143 AED | 479.143 AED | 479.143 AED |
| 2025-09 | 433.094 AED | 433.094 AED | 433.094 AED | 433.094 AED |
| 2025-08 | 397.672 AED | 397.672 AED | 397.672 AED | 397.672 AED |
| 2025-07 | 394.366 AED | 394.366 AED | 394.366 AED | 394.366 AED |
| 2025-06 | 395.901 AED | 395.901 AED | 395.901 AED | 395.901 AED |
| 2025-05 | 390.706 AED | 390.706 AED | 390.706 AED | 390.706 AED |
| 2025-04 | 379.961 AED | 379.961 AED | 379.961 AED | 379.961 AED |
| 2025-03 | 352.214 AED | 352.214 AED | 352.214 AED | 352.214 AED |
| 2025-02 | 341.823 AED | 341.823 AED | 341.823 AED | 341.823 AED |
| 2025-01 | 319.980 AED | 319.980 AED | 319.980 AED | 319.980 AED |
| 2024-12 | 312.659 AED | 312.659 AED | 312.659 AED | 312.659 AED |
| 2024-11 | 313.013 AED | 313.013 AED | 313.013 AED | 313.013 AED |
| 2024-10 | 317.618 AED | 317.618 AED | 317.618 AED | 317.618 AED |
| 2024-09 | 303.567 AED | 303.567 AED | 303.567 AED | 303.567 AED |
| 2024-08 | 291.642 AED | 291.642 AED | 291.642 AED | 291.642 AED |
| 2024-07 | 283.141 AED | 283.141 AED | 283.141 AED | 283.141 AED |
| 2024-06 | 274.639 AED | 274.639 AED | 274.639 AED | 274.639 AED |
| 2024-05 | 277.591 AED | 277.591 AED | 277.591 AED | 277.591 AED |
| 2024-04 | 275.230 AED | 275.230 AED | 275.230 AED | 275.230 AED |
| 2024-03 | 254.803 AED | 254.803 AED | 254.803 AED | 254.803 AED |
| 2024-02 | 238.863 AED | 238.863 AED | 238.863 AED | 238.863 AED |
| 2024-01 | 240.162 AED | 240.162 AED | 240.162 AED | 240.162 AED |
| 2023-12 | 239.217 AED | 239.217 AED | 239.217 AED | 239.217 AED |
| 2023-11 | 234.258 AED | 234.258 AED | 234.258 AED | 234.258 AED |
| 2023-10 | 226.229 AED | 226.229 AED | 226.229 AED | 226.229 AED |
| 2023-09 | 226.229 AED | 226.229 AED | 226.229 AED | 226.229 AED |
| 2023-08 | 226.583 AED | 226.583 AED | 226.583 AED | 226.583 AED |
| 2023-07 | 230.362 AED | 230.362 AED | 230.362 AED | 230.362 AED |
| 2023-06 | 229.417 AED | 229.417 AED | 229.417 AED | 229.417 AED |
| 2023-05 | 235.203 AED | 235.203 AED | 235.203 AED | 235.203 AED |
| 2023-04 | 236.147 AED | 236.147 AED | 236.147 AED | 236.147 AED |
| 2023-03 | 225.875 AED | 225.875 AED | 225.875 AED | 225.875 AED |
| 2023-02 | 219.027 AED | 219.027 AED | 219.027 AED | 219.027 AED |
| 2023-01 | 224.104 AED | 224.104 AED | 224.104 AED | 224.104 AED |
| 2022-12 | 212.296 AED | 212.296 AED | 212.296 AED | 212.296 AED |
| 2022-11 | 203.677 AED | 203.677 AED | 203.677 AED | 203.677 AED |
| 2022-10 | 196.474 AED | 196.474 AED | 196.474 AED | 196.474 AED |
| 2022-09 | 198.482 AED | 198.482 AED | 198.482 AED | 198.482 AED |
| 2022-08 | 208.400 AED | 208.400 AED | 208.400 AED | 208.400 AED |
| 2022-07 | 204.622 AED | 204.622 AED | 204.622 AED | 204.622 AED |
| 2022-06 | 216.901 AED | 216.901 AED | 216.901 AED | 216.901 AED |
| 2022-05 | 218.318 AED | 218.318 AED | 218.318 AED | 218.318 AED |
| 2022-04 | 228.709 AED | 228.709 AED | 228.709 AED | 228.709 AED |
| 2022-03 | 230.007 AED | 230.007 AED | 230.007 AED | 230.007 AED |
| 2022-02 | 219.145 AED | 219.145 AED | 219.145 AED | 219.145 AED |
| 2022-01 | 214.422 AED | 214.422 AED | 214.422 AED | 214.422 AED |
| 2021-12 | 211.352 AED | 211.352 AED | 211.352 AED | 211.352 AED |
| 2021-11 | 215.130 AED | 215.130 AED | 215.130 AED | 215.130 AED |
| 2021-10 | 209.817 AED | 209.817 AED | 209.817 AED | 209.817 AED |