전체 기간 금 시세 추이 (BRL, 온스당)
전체 기간 동안 BRL 기준 온스당 금 시세: R$177.54(1970. 1. 15.)에서 R$21,009.97(2026. 10. 19.)로 +11,734.00% 변동. 최고 R$26,202.89(2026. 2. 15.), 최저 R$177.54(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | R$177.54 |
|---|---|
| 최신 (2026. 10. 19.) | R$21,009.97 |
| 고가 (2026. 2. 15.) | R$26,202.89 |
| 저가 (1970. 1. 15.) | R$177.54 |
| 평균 | R$3,322.84 |
| 변동 | +R$20,832.43 (+11,734.00%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | R$25,579.22 | R$26,202.89 | R$20,694.91 | R$21,009.97 |
| 2025 | R$16,411.76 | R$23,215.60 | R$16,411.76 | R$23,215.60 |
| 2024 | R$9,911.28 | R$15,982.00 | R$9,911.28 | R$15,982.00 |
| 2023 | R$9,743.00 | R$10,095.86 | R$9,322.87 | R$10,010.67 |
| 2022 | R$10,051.92 | R$10,051.92 | R$8,720.86 | R$9,521.85 |
| 2021 | R$9,809.59 | R$10,228.60 | R$9,197.66 | R$10,228.60 |
| 2020 | R$6,493.60 | R$10,710.30 | R$6,493.60 | R$9,455.73 |
| 2019 | R$4,791.90 | R$6,175.40 | R$4,791.90 | R$6,044.08 |
| 2018 | R$4,253.88 | R$5,013.87 | R$4,253.88 | R$4,888.00 |
| 2017 | R$3,812.37 | R$4,193.83 | R$3,800.23 | R$4,193.83 |
| 2016 | R$4,440.64 | R$4,783.56 | R$3,919.68 | R$3,919.68 |
| 2015 | R$3,262.86 | R$4,399.80 | R$3,262.86 | R$4,171.76 |
| 2014 | R$2,918.05 | R$3,207.03 | R$2,849.72 | R$3,207.03 |
| 2013 | R$3,407.03 | R$3,407.03 | R$2,849.09 | R$2,849.09 |
| 2012 | R$2,945.11 | R$3,563.71 | R$2,945.11 | R$3,509.35 |
| 2011 | R$2,294.73 | R$3,071.94 | R$2,292.54 | R$3,051.71 |
| 2010 | R$1,978.52 | R$2,362.89 | R$1,963.67 | R$2,362.89 |
| 2009 | R$2,055.24 | R$2,142.68 | R$1,727.46 | R$2,001.00 |
| 2008 | R$1,543.97 | R$1,961.83 | R$1,366.73 | R$1,961.83 |
| 2007 | R$1,345.04 | R$1,441.06 | R$1,241.62 | R$1,441.06 |
| 2006 | R$1,260.32 | R$1,474.34 | R$1,180.12 | R$1,362.12 |
| 2005 | R$1,149.17 | R$1,190.59 | R$993.30 | R$1,168.92 |
| 2004 | R$1,170.87 | R$1,237.62 | R$1,164.07 | R$1,214.22 |
| 2003 | R$1,174.17 | R$1,317.92 | R$1,003.51 | R$1,195.73 |
| 2002 | R$671.22 | R$1,239.69 | R$671.22 | R$1,239.69 |
| 2001 | R$515.82 | R$788.16 | R$515.82 | R$658.12 |
| 2000 | R$511.77 | R$533.08 | R$495.28 | R$533.08 |
| 1999 | R$1,455.82 | R$1,577.56 | R$1,298.57 | R$1,435.53 |
| 1998 | R$1,465.96 | R$1,562.34 | R$1,440.60 | R$1,481.18 |
| 1997 | R$1,800.75 | R$1,800.75 | R$1,465.96 | R$1,465.96 |
| 1996 | R$2,023.94 | R$2,054.38 | R$1,871.77 | R$1,871.77 |
| 1995 | R$1,922.49 | R$1,983.36 | R$1,912.35 | R$1,963.07 |
| 1994 | R$1,963.07 | R$1,988.44 | R$1,912.35 | R$1,922.49 |
| 1993 | R$1,668.87 | R$1,988.44 | R$1,668.87 | R$1,942.78 |
| 1992 | R$1,795.68 | R$1,795.68 | R$1,699.30 | R$1,699.30 |
| 1991 | R$1,947.86 | R$1,947.86 | R$1,770.32 | R$1,836.26 |
| 1990 | R$2,079.74 | R$2,115.25 | R$1,785.54 | R$1,912.35 |
| 1989 | R$2,049.31 | R$2,076.65 | R$1,836.26 | R$2,076.65 |
| 1988 | R$2,419.60 | R$2,419.60 | R$2,064.53 | R$2,125.40 |
| 1987 | R$2,069.60 | R$2,465.26 | R$2,034.09 | R$2,465.26 |
| 1986 | R$1,760.17 | R$2,150.76 | R$1,719.59 | R$1,983.36 |
| 1985 | R$1,536.98 | R$1,673.94 | R$1,516.69 | R$1,633.36 |
| 1984 | R$1,881.91 | R$1,998.58 | R$1,623.21 | R$1,623.21 |
| 1983 | R$2,439.89 | R$2,490.62 | R$1,937.71 | R$1,968.15 |
| 1982 | R$1,947.86 | R$2,257.28 | R$1,597.85 | R$2,257.28 |
| 1981 | R$2,825.41 | R$2,825.41 | R$2,074.67 | R$2,079.74 |
| 1980 | R$3,423.97 | R$3,423.97 | R$2,607.29 | R$2,729.03 |
| 1979 | R$1,151.47 | R$2,308.01 | R$1,151.47 | R$2,308.01 |
| 1978 | R$877.55 | R$1,151.47 | R$877.55 | R$1,055.09 |
| 1977 | R$669.58 | R$821.75 | R$669.58 | R$811.61 |
| 1976 | R$664.50 | R$679.72 | R$557.98 | R$679.72 |
| 1975 | R$892.77 | R$913.06 | R$705.08 | R$705.08 |
| 1974 | R$654.36 | R$933.35 | R$654.36 | R$933.35 |
| 1973 | R$329.72 | R$608.71 | R$329.72 | R$542.76 |
| 1972 | R$233.34 | R$339.86 | R$233.34 | R$324.64 |
| 1971 | R$192.76 | R$218.12 | R$192.76 | R$218.12 |
| 1970 | R$177.54 | R$192.76 | R$177.54 | R$187.68 |