GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.124,30 $ -0,22% Zîv 57,94 $ +1,64% Platîn 1.657,00 $ +0,98% Palladyûm 1.126,00 $ -1,14% Zêr/Zîv71,18 BTC82.468 $+0,72%

Dîroka bihayê zêr – 10 sal bi JPY ji bo her ons

Bihayê zêr bi JPY ji bo her ons di 10 sal de: ji 132.161 JP¥ (15ê cota 2016an) bo 653.460 JP¥ (20ê cota 2026an), guherîn +394,44%. Herî bilind 773.706 JP¥ (15ê adra 2026an), herî nizm 132.161 JP¥ (15ê cota 2016an).

Dîroka bihayê zêr – 10 sal bi JPY ji bo her ons

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)132.161 JP¥
Dawî (20ê cota 2026an)653.460 JP¥
Herî bilind (15ê adra 2026an)773.706 JP¥
Herî nizm (15ê cota 2016an)132.161 JP¥
Navîn295.755 JP¥
Guherîn+521.300 JP¥ (+394,44%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 658.606 JP¥661.188 JP¥652.711 JP¥653.460 JP¥
2026-09 669.445 JP¥669.445 JP¥669.445 JP¥669.445 JP¥
2026-08 701.393 JP¥701.393 JP¥701.393 JP¥701.393 JP¥
2026-07 661.414 JP¥661.414 JP¥661.414 JP¥661.414 JP¥
2026-06 677.283 JP¥677.283 JP¥677.283 JP¥677.283 JP¥
2026-05 727.269 JP¥727.269 JP¥727.269 JP¥727.269 JP¥
2026-04 751.064 JP¥751.064 JP¥751.064 JP¥751.064 JP¥
2026-03 773.706 JP¥773.706 JP¥773.706 JP¥773.706 JP¥
2026-02 769.516 JP¥769.516 JP¥769.516 JP¥769.516 JP¥
2026-01 753.636 JP¥753.636 JP¥753.636 JP¥753.636 JP¥
2025-12 668.455 JP¥668.455 JP¥668.455 JP¥668.455 JP¥
2025-11 628.826 JP¥628.826 JP¥628.826 JP¥628.826 JP¥
2025-10 614.990 JP¥614.990 JP¥614.990 JP¥614.990 JP¥
2025-09 540.516 JP¥540.516 JP¥540.516 JP¥540.516 JP¥
2025-08 495.096 JP¥495.096 JP¥495.096 JP¥495.096 JP¥
2025-07 494.153 JP¥494.153 JP¥494.153 JP¥494.153 JP¥
2025-06 483.335 JP¥483.335 JP¥483.335 JP¥483.335 JP¥
2025-05 483.114 JP¥483.114 JP¥483.114 JP¥483.114 JP¥
2025-04 459.949 JP¥459.949 JP¥459.949 JP¥459.949 JP¥
2025-03 443.453 JP¥443.453 JP¥443.453 JP¥443.453 JP¥
2025-02 442.327 JP¥442.327 JP¥442.327 JP¥442.327 JP¥
2025-01 425.578 JP¥425.578 JP¥425.578 JP¥425.578 JP¥
2024-12 406.468 JP¥406.468 JP¥406.468 JP¥406.468 JP¥
2024-11 411.727 JP¥411.727 JP¥411.727 JP¥411.727 JP¥
2024-10 401.778 JP¥401.778 JP¥401.778 JP¥401.778 JP¥
2024-09 362.331 JP¥362.331 JP¥362.331 JP¥362.331 JP¥
2024-08 363.708 JP¥363.708 JP¥363.708 JP¥363.708 JP¥
2024-07 378.908 JP¥378.908 JP¥378.908 JP¥378.908 JP¥
2024-06 365.252 JP¥365.252 JP¥365.252 JP¥365.252 JP¥
2024-05 365.557 JP¥365.557 JP¥365.557 JP¥365.557 JP¥
2024-04 358.857 JP¥358.857 JP¥358.857 JP¥358.857 JP¥
2024-03 321.024 JP¥321.024 JP¥321.024 JP¥321.024 JP¥
2024-02 303.673 JP¥303.673 JP¥303.673 JP¥303.673 JP¥
2024-01 296.720 JP¥296.720 JP¥296.720 JP¥296.720 JP¥
2023-12 287.165 JP¥287.165 JP¥287.165 JP¥287.165 JP¥
2023-11 298.275 JP¥298.275 JP¥298.275 JP¥298.275 JP¥
2023-10 286.634 JP¥286.634 JP¥286.634 JP¥286.634 JP¥
2023-09 283.146 JP¥283.146 JP¥283.146 JP¥283.146 JP¥
2023-08 279.330 JP¥279.330 JP¥279.330 JP¥279.330 JP¥
2023-07 270.389 JP¥270.389 JP¥270.389 JP¥270.389 JP¥
2023-06 274.526 JP¥274.526 JP¥274.526 JP¥274.526 JP¥
2023-05 271.350 JP¥271.350 JP¥271.350 JP¥271.350 JP¥
2023-04 265.180 JP¥265.180 JP¥265.180 JP¥265.180 JP¥
2023-03 252.994 JP¥252.994 JP¥252.994 JP¥252.994 JP¥
2023-02 247.995 JP¥247.995 JP¥247.995 JP¥247.995 JP¥
2023-01 244.007 JP¥244.007 JP¥244.007 JP¥244.007 JP¥
2022-12 245.589 JP¥245.589 JP¥245.589 JP¥245.589 JP¥
2022-11 240.154 JP¥240.154 JP¥240.154 JP¥240.154 JP¥
2022-10 245.956 JP¥245.956 JP¥245.956 JP¥245.956 JP¥
2022-09 241.291 JP¥241.291 JP¥241.291 JP¥241.291 JP¥
2022-08 234.780 JP¥234.780 JP¥234.780 JP¥234.780 JP¥
2022-07 240.315 JP¥240.315 JP¥240.315 JP¥240.315 JP¥
2022-06 247.426 JP¥247.426 JP¥247.426 JP¥247.426 JP¥
2022-05 238.429 JP¥238.429 JP¥238.429 JP¥238.429 JP¥
2022-04 242.745 JP¥242.745 JP¥242.745 JP¥242.745 JP¥
2022-03 229.825 JP¥229.825 JP¥229.825 JP¥229.825 JP¥
2022-02 214.609 JP¥214.609 JP¥214.609 JP¥214.609 JP¥
2022-01 206.516 JP¥206.516 JP¥206.516 JP¥206.516 JP¥
2021-12 203.845 JP¥203.845 JP¥203.845 JP¥203.845 JP¥
2021-11 207.489 JP¥207.489 JP¥207.489 JP¥207.489 JP¥
2021-10 203.164 JP¥203.164 JP¥203.164 JP¥203.164 JP¥
2021-09 193.812 JP¥193.812 JP¥193.812 JP¥193.812 JP¥
2021-08 196.689 JP¥196.689 JP¥196.689 JP¥196.689 JP¥
2021-07 198.934 JP¥198.934 JP¥198.934 JP¥198.934 JP¥
2021-06 201.997 JP¥201.997 JP¥201.997 JP¥201.997 JP¥
2021-05 202.186 JP¥202.186 JP¥202.186 JP¥202.186 JP¥
2021-04 191.347 JP¥191.347 JP¥191.347 JP¥191.347 JP¥
2021-03 187.606 JP¥187.606 JP¥187.606 JP¥187.606 JP¥
2021-02 190.382 JP¥190.382 JP¥190.382 JP¥190.382 JP¥
2021-01 193.645 JP¥193.645 JP¥193.645 JP¥193.645 JP¥
2020-12 192.972 JP¥192.972 JP¥192.972 JP¥192.972 JP¥
2020-11 195.650 JP¥195.650 JP¥195.650 JP¥195.650 JP¥
2020-10 200.013 JP¥200.013 JP¥200.013 JP¥200.013 JP¥
2020-09 202.656 JP¥202.656 JP¥202.656 JP¥202.656 JP¥
2020-08 210.033 JP¥210.033 JP¥210.033 JP¥210.033 JP¥
2020-07 197.297 JP¥197.297 JP¥197.297 JP¥197.297 JP¥
2020-06 185.982 JP¥185.982 JP¥185.982 JP¥185.982 JP¥
2020-05 183.595 JP¥183.595 JP¥183.595 JP¥183.595 JP¥
2020-04 180.788 JP¥180.788 JP¥180.788 JP¥180.788 JP¥
2020-03 170.774 JP¥170.774 JP¥170.774 JP¥170.774 JP¥
2020-02 175.446 JP¥175.446 JP¥175.446 JP¥175.446 JP¥
2020-01 171.523 JP¥171.523 JP¥171.523 JP¥171.523 JP¥
2019-12 162.054 JP¥162.054 JP¥162.054 JP¥162.054 JP¥
2019-11 159.912 JP¥159.912 JP¥159.912 JP¥159.912 JP¥
2019-10 161.938 JP¥161.938 JP¥161.938 JP¥161.938 JP¥
2019-09 163.173 JP¥163.173 JP¥163.173 JP¥163.173 JP¥
2019-08 159.240 JP¥159.240 JP¥159.240 JP¥159.240 JP¥
2019-07 152.491 JP¥152.491 JP¥152.491 JP¥152.491 JP¥
2019-06 147.057 JP¥147.057 JP¥147.057 JP¥147.057 JP¥
2019-05 140.354 JP¥140.354 JP¥140.354 JP¥140.354 JP¥
2019-04 143.981 JP¥143.981 JP¥143.981 JP¥143.981 JP¥
2019-03 145.153 JP¥145.153 JP¥145.153 JP¥145.153 JP¥
2019-02 145.886 JP¥145.886 JP¥145.886 JP¥145.886 JP¥
2019-01 140.260 JP¥140.260 JP¥140.260 JP¥140.260 JP¥
2018-12 141.925 JP¥141.925 JP¥141.925 JP¥141.925 JP¥
2018-11 138.425 JP¥138.425 JP¥138.425 JP¥138.425 JP¥
2018-10 135.898 JP¥135.898 JP¥135.898 JP¥135.898 JP¥
2018-09 134.008 JP¥134.008 JP¥134.008 JP¥134.008 JP¥
2018-08 133.434 JP¥133.434 JP¥133.434 JP¥133.434 JP¥
2018-07 139.337 JP¥139.337 JP¥139.337 JP¥139.337 JP¥
2018-06 141.853 JP¥141.853 JP¥141.853 JP¥141.853 JP¥
2018-05 143.395 JP¥143.395 JP¥143.395 JP¥143.395 JP¥
2018-04 143.766 JP¥143.766 JP¥143.766 JP¥143.766 JP¥
2018-03 140.543 JP¥140.543 JP¥140.543 JP¥140.543 JP¥
2018-02 141.818 JP¥141.818 JP¥141.818 JP¥141.818 JP¥
2018-01 147.235 JP¥147.235 JP¥147.235 JP¥147.235 JP¥
2017-12 141.808 JP¥141.808 JP¥141.808 JP¥141.808 JP¥
2017-11 144.494 JP¥144.494 JP¥144.494 JP¥144.494 JP¥
2017-10 143.590 JP¥143.590 JP¥143.590 JP¥143.590 JP¥
2017-09 145.999 JP¥145.999 JP¥145.999 JP¥145.999 JP¥
2017-08 141.656 JP¥141.656 JP¥141.656 JP¥141.656 JP¥
2017-07 139.905 JP¥139.905 JP¥139.905 JP¥139.905 JP¥
2017-06 138.739 JP¥138.739 JP¥138.739 JP¥138.739 JP¥
2017-05 141.334 JP¥141.334 JP¥141.334 JP¥141.334 JP¥
2017-04 138.268 JP¥138.268 JP¥138.268 JP¥138.268 JP¥
2017-03 141.122 JP¥141.122 JP¥141.122 JP¥141.122 JP¥
2017-02 141.293 JP¥141.293 JP¥141.293 JP¥141.293 JP¥
2017-01 136.305 JP¥136.305 JP¥136.305 JP¥136.305 JP¥
2016-12 136.619 JP¥136.619 JP¥136.619 JP¥136.619 JP¥
2016-11 134.038 JP¥134.038 JP¥134.038 JP¥134.038 JP¥

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT