GOLDPRICEX
Actualizat:
Autentificare
Aur 4.143,10 USD +0,23% Argint 58,21 USD +2,10% Platină 1.661,00 USD +1,22% Paladiu 1.142,00 USD +0,26% Aur/Argint71,18 BTC82.986 USD+0,98%

Istoricul prețului aurului pe 30 de ani în BRL pe gram

Prețul aurului în BRL pe gram pe 30 de ani: de la 61,86 BRL (15 oct. 1996) la 672,65 BRL (20 oct. 2026), o variație de +987,43%. Maxim 842,44 BRL la 15 feb. 2026, minim 15,92 BRL la 15 aug. 2000.

Istoricul prețului aurului pe 30 de ani în BRL pe gram

Charts by TradingView

Rezumat

Început (15 oct. 1996)61,86 BRL
Ultimul (20 oct. 2026)672,65 BRL
Maxim (15 feb. 2026)842,44 BRL
Minim (15 aug. 2000)15,92 BRL
Medie159,19 BRL
Variație+610,79 BRL (+987,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 822,39 BRL842,44 BRL665,36 BRL672,65 BRL
2025 527,65 BRL746,40 BRL527,65 BRL746,40 BRL
2024 318,65 BRL513,83 BRL318,65 BRL513,83 BRL
2023 313,24 BRL324,59 BRL299,74 BRL321,85 BRL
2022 323,18 BRL323,18 BRL280,38 BRL306,13 BRL
2021 315,39 BRL328,86 BRL295,71 BRL328,86 BRL
2020 208,77 BRL344,34 BRL208,77 BRL304,01 BRL
2019 154,06 BRL198,54 BRL154,06 BRL194,32 BRL
2018 136,77 BRL161,20 BRL136,77 BRL157,15 BRL
2017 122,57 BRL134,83 BRL122,18 BRL134,83 BRL
2016 142,77 BRL153,80 BRL126,02 BRL126,02 BRL
2015 104,90 BRL141,46 BRL104,90 BRL134,13 BRL
2014 93,82 BRL103,11 BRL91,62 BRL103,11 BRL
2013 109,54 BRL109,54 BRL91,60 BRL91,60 BRL
2012 94,69 BRL114,58 BRL94,69 BRL112,83 BRL
2011 73,78 BRL98,77 BRL73,71 BRL98,11 BRL
2010 63,61 BRL75,97 BRL63,13 BRL75,97 BRL
2009 66,08 BRL68,89 BRL55,54 BRL64,33 BRL
2008 49,64 BRL63,07 BRL43,94 BRL63,07 BRL
2007 43,24 BRL46,33 BRL39,92 BRL46,33 BRL
2006 40,52 BRL47,40 BRL37,94 BRL43,79 BRL
2005 36,95 BRL38,28 BRL31,94 BRL37,58 BRL
2004 37,64 BRL39,79 BRL37,43 BRL39,04 BRL
2003 37,75 BRL42,37 BRL32,26 BRL38,44 BRL
2002 21,58 BRL39,86 BRL21,58 BRL39,86 BRL
2001 16,58 BRL25,34 BRL16,58 BRL21,16 BRL
2000 16,45 BRL17,14 BRL15,92 BRL17,14 BRL
1999 46,60 BRL50,49 BRL41,56 BRL45,95 BRL
1998 46,92 BRL50,00 BRL46,11 BRL47,41 BRL
1997 57,64 BRL57,64 BRL46,92 BRL46,92 BRL
1996 61,86 BRL61,86 BRL59,91 BRL59,91 BRL

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT