GOLDPRICEX
Actualizat:
Autentificare
Aur 4.115,10 USD -0,44% Argint 57,22 USD +0,38% Platină 1.642,00 USD +0,06% Paladiu 1.131,00 USD -0,70% Aur/Argint71,92 BTC81.463 USD-1,56%

Istoricul prețului aurului pe 30 de ani în GBP pe gram

Prețul aurului în GBP pe gram pe 30 de ani: de la 9,20 GBP (15 oct. 1996) la 99,37 GBP (20 oct. 2026), o variație de +980,08%. Maxim 118,59 GBP la 15 feb. 2026, minim 5,13 GBP la 15 aug. 1999.

Istoricul prețului aurului pe 30 de ani în GBP pe gram

Charts by TradingView

Rezumat

Început (15 oct. 1996)9,20 GBP
Ultimul (20 oct. 2026)99,37 GBP
Maxim (15 feb. 2026)118,59 GBP
Minim (15 aug. 1999)5,13 GBP
Medie28,71 GBP
Variație+90,17 GBP (+980,08%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 114,03 GBP118,59 GBP97,69 GBP99,37 GBP
2025 71,32 GBP103,48 GBP71,32 GBP103,48 GBP
2024 51,43 GBP67,22 GBP51,43 GBP67,22 GBP
2023 50,11 GBP51,43 GBP47,85 GBP51,08 GBP
2022 42,59 GBP48,88 GBP42,59 GBP46,91 GBP
2021 44,07 GBP44,07 GBP39,70 GBP43,43 GBP
2020 38,59 GBP48,32 GBP38,59 GBP44,68 GBP
2019 32,37 GBP39,73 GBP31,54 GBP35,54 GBP
2018 31,04 GBP31,99 GBP29,40 GBP31,99 GBP
2017 31,47 GBP32,48 GBP30,38 GBP30,38 GBP
2016 24,63 GBP33,40 GBP24,63 GBP29,85 GBP
2015 26,36 GBP26,36 GBP22,83 GBP22,83 GBP
2014 24,40 GBP25,88 GBP24,13 GBP24,66 GBP
2013 33,49 GBP33,82 GBP24,15 GBP24,15 GBP
2012 34,69 GBP35,77 GBP31,83 GBP33,61 GBP
2011 27,59 GBP36,05 GBP27,40 GBP33,99 GBP
2010 22,03 GBP28,55 GBP22,03 GBP28,55 GBP
2009 18,92 GBP22,49 GBP18,28 GBP22,49 GBP
2008 14,54 GBP17,47 GBP14,48 GBP17,47 GBP
2007 10,32 GBP12,74 GBP10,32 GBP12,74 GBP
2006 10,01 GBP11,53 GBP10,01 GBP10,35 GBP
2005 7,30 GBP9,25 GBP7,19 GBP9,25 GBP
2004 7,29 GBP7,61 GBP6,89 GBP7,34 GBP
2003 7,19 GBP7,60 GBP6,71 GBP7,50 GBP
2002 6,26 GBP6,99 GBP6,26 GBP6,73 GBP
2001 5,77 GBP6,27 GBP5,77 GBP6,12 GBP
2000 5,56 GBP6,26 GBP5,56 GBP5,90 GBP
1999 5,59 GBP6,00 GBP5,13 GBP5,67 GBP
1998 6,98 GBP7,44 GBP6,86 GBP7,05 GBP
1997 8,57 GBP8,57 GBP6,98 GBP6,98 GBP
1996 9,20 GBP9,20 GBP8,91 GBP8,91 GBP

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT