Name: Lịch sử giá vàng 10 năm bằng RUB mỗi gam
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng RUB mỗi gam

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	2.565,12 RUB
Mới nhất (19 thg 10, 2026)	11.093,54 RUB
Cao nhất (15 thg 2, 2026)	16.946,66 RUB
Thấp nhất (15 thg 5, 2017)	2.253,04 RUB
Trung bình	6.240,34 RUB
Thay đổi	+8.528,41 RUB (+332,48%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	11.234,33 RUB	11.263,69 RUB	11.093,54 RUB	11.093,54 RUB
2026-09	14.580,20 RUB	14.580,20 RUB	14.580,20 RUB	14.580,20 RUB
2026-08	14.890,78 RUB	14.890,78 RUB	14.890,78 RUB	14.890,78 RUB
2026-07	13.749,75 RUB	13.749,75 RUB	13.749,75 RUB	13.749,75 RUB
2026-06	14.273,00 RUB	14.273,00 RUB	14.273,00 RUB	14.273,00 RUB
2026-05	15.484,92 RUB	15.484,92 RUB	15.484,92 RUB	15.484,92 RUB
2026-04	15.937,29 RUB	15.937,29 RUB	15.937,29 RUB	15.937,29 RUB
2026-03	16.393,02 RUB	16.393,02 RUB	16.393,02 RUB	16.393,02 RUB
2026-02	16.946,66 RUB	16.946,66 RUB	16.946,66 RUB	16.946,66 RUB
2026-01	16.045,31 RUB	16.045,31 RUB	16.045,31 RUB	16.045,31 RUB
2025-12	14.546,44 RUB	14.546,44 RUB	14.546,44 RUB	14.546,44 RUB
2025-11	13.797,01 RUB	13.797,01 RUB	13.797,01 RUB	13.797,01 RUB
2025-10	13.699,11 RUB	13.699,11 RUB	13.699,11 RUB	13.699,11 RUB
2025-09	12.382,54 RUB	12.382,54 RUB	12.382,54 RUB	12.382,54 RUB
2025-08	11.369,79 RUB	11.369,79 RUB	11.369,79 RUB	11.369,79 RUB
2025-07	11.275,27 RUB	11.275,27 RUB	11.275,27 RUB	11.275,27 RUB
2025-06	11.319,15 RUB	11.319,15 RUB	11.319,15 RUB	11.319,15 RUB
2025-05	11.170,62 RUB	11.170,62 RUB	11.170,62 RUB	11.170,62 RUB
2025-04	10.863,42 RUB	10.863,42 RUB	10.863,42 RUB	10.863,42 RUB
2025-03	10.070,10 RUB	10.070,10 RUB	10.070,10 RUB	10.070,10 RUB
2025-02	9.773,02 RUB	9.773,02 RUB	9.773,02 RUB	9.773,02 RUB
2025-01	9.148,49 RUB	9.148,49 RUB	9.148,49 RUB	9.148,49 RUB
2024-12	8.939,19 RUB	8.939,19 RUB	8.939,19 RUB	8.939,19 RUB
2024-11	8.949,32 RUB	8.949,32 RUB	8.949,32 RUB	8.949,32 RUB
2024-10	9.080,98 RUB	9.080,98 RUB	9.080,98 RUB	9.080,98 RUB
2024-09	8.679,25 RUB	8.679,25 RUB	8.679,25 RUB	8.679,25 RUB
2024-08	8.338,30 RUB	8.338,30 RUB	8.338,30 RUB	8.338,30 RUB
2024-07	8.095,24 RUB	8.095,24 RUB	8.095,24 RUB	8.095,24 RUB
2024-06	7.852,18 RUB	7.852,18 RUB	7.852,18 RUB	7.852,18 RUB
2024-05	7.936,57 RUB	7.936,57 RUB	7.936,57 RUB	7.936,57 RUB
2024-04	7.869,06 RUB	7.869,06 RUB	7.869,06 RUB	7.869,06 RUB
2024-03	7.285,04 RUB	7.285,04 RUB	7.285,04 RUB	7.285,04 RUB
2024-02	6.829,30 RUB	6.829,30 RUB	6.829,30 RUB	6.829,30 RUB
2024-01	6.866,43 RUB	6.866,43 RUB	6.866,43 RUB	6.866,43 RUB
2023-12	6.839,43 RUB	6.839,43 RUB	6.839,43 RUB	6.839,43 RUB
2023-11	6.697,64 RUB	6.697,64 RUB	6.697,64 RUB	6.697,64 RUB
2023-10	6.468,09 RUB	6.468,09 RUB	6.468,09 RUB	6.468,09 RUB
2023-09	6.468,09 RUB	6.468,09 RUB	6.468,09 RUB	6.468,09 RUB
2023-08	6.478,21 RUB	6.478,21 RUB	6.478,21 RUB	6.478,21 RUB
2023-07	6.586,24 RUB	6.586,24 RUB	6.586,24 RUB	6.586,24 RUB
2023-06	6.559,23 RUB	6.559,23 RUB	6.559,23 RUB	6.559,23 RUB
2023-05	6.724,65 RUB	6.724,65 RUB	6.724,65 RUB	6.724,65 RUB
2023-04	6.751,66 RUB	6.751,66 RUB	6.751,66 RUB	6.751,66 RUB
2023-03	6.457,96 RUB	6.457,96 RUB	6.457,96 RUB	6.457,96 RUB
2023-02	6.262,16 RUB	6.262,16 RUB	6.262,16 RUB	6.262,16 RUB
2023-01	6.407,32 RUB	6.407,32 RUB	6.407,32 RUB	6.407,32 RUB
2022-12	6.069,74 RUB	6.069,74 RUB	6.069,74 RUB	6.069,74 RUB
2022-11	5.823,30 RUB	5.823,30 RUB	5.823,30 RUB	5.823,30 RUB
2022-10	5.617,38 RUB	5.617,38 RUB	5.617,38 RUB	5.617,38 RUB
2022-09	5.674,77 RUB	5.674,77 RUB	5.674,77 RUB	5.674,77 RUB
2022-08	5.958,34 RUB	5.958,34 RUB	5.958,34 RUB	5.958,34 RUB
2022-07	5.850,31 RUB	5.850,31 RUB	5.850,31 RUB	5.850,31 RUB
2022-06	6.201,40 RUB	6.201,40 RUB	6.201,40 RUB	6.201,40 RUB
2022-05	6.241,91 RUB	6.241,91 RUB	6.241,91 RUB	6.241,91 RUB
2022-04	6.538,98 RUB	6.538,98 RUB	6.538,98 RUB	6.538,98 RUB
2022-03	6.576,11 RUB	6.576,11 RUB	6.576,11 RUB	6.576,11 RUB
2022-02	4.497,10 RUB	4.497,10 RUB	4.497,10 RUB	4.497,10 RUB
2022-01	4.488,46 RUB	4.488,46 RUB	4.488,46 RUB	4.488,46 RUB
2021-12	4.245,45 RUB	4.245,45 RUB	4.245,45 RUB	4.245,45 RUB
2021-11	4.238,81 RUB	4.238,81 RUB	4.238,81 RUB	4.238,81 RUB
2021-10	4.068,93 RUB	4.068,93 RUB	4.068,93 RUB	4.068,93 RUB
2021-09	4.149,27 RUB	4.149,27 RUB	4.149,27 RUB	4.149,27 RUB
2021-08	4.206,28 RUB	4.206,28 RUB	4.206,28 RUB	4.206,28 RUB
2021-07	4.308,08 RUB	4.308,08 RUB	4.308,08 RUB	4.308,08 RUB
2021-06	4.250,82 RUB	4.250,82 RUB	4.250,82 RUB	4.250,82 RUB
2021-05	4.397,04 RUB	4.397,04 RUB	4.397,04 RUB	4.397,04 RUB
2021-04	4.359,96 RUB	4.359,96 RUB	4.359,96 RUB	4.359,96 RUB
2021-03	4.038,34 RUB	4.038,34 RUB	4.038,34 RUB	4.038,34 RUB
2021-02	4.262,97 RUB	4.262,97 RUB	4.262,97 RUB	4.262,97 RUB
2021-01	4.408,69 RUB	4.408,69 RUB	4.408,69 RUB	4.408,69 RUB
2020-12	4.399,98 RUB	4.399,98 RUB	4.399,98 RUB	4.399,98 RUB
2020-11	4.651,70 RUB	4.651,70 RUB	4.651,70 RUB	4.651,70 RUB
2020-10	4.774,45 RUB	4.774,45 RUB	4.774,45 RUB	4.774,45 RUB
2020-09	4.629,83 RUB	4.629,83 RUB	4.629,83 RUB	4.629,83 RUB
2020-08	4.639,74 RUB	4.639,74 RUB	4.639,74 RUB	4.639,74 RUB
2020-07	4.205,64 RUB	4.205,64 RUB	4.205,64 RUB	4.205,64 RUB
2020-06	3.901,97 RUB	3.901,97 RUB	3.901,97 RUB	3.901,97 RUB
2020-05	4.068,12 RUB	4.068,12 RUB	4.068,12 RUB	4.068,12 RUB
2020-04	4.029,82 RUB	4.029,82 RUB	4.029,82 RUB	4.029,82 RUB
2020-03	3.721,74 RUB	3.721,74 RUB	3.721,74 RUB	3.721,74 RUB
2020-02	3.263,47 RUB	3.263,47 RUB	3.263,47 RUB	3.263,47 RUB
2020-01	3.082,71 RUB	3.082,71 RUB	3.082,71 RUB	3.082,71 RUB
2019-12	2.978,54 RUB	2.978,54 RUB	2.978,54 RUB	2.978,54 RUB
2019-11	3.017,20 RUB	3.017,20 RUB	3.017,20 RUB	3.017,20 RUB
2019-10	3.098,05 RUB	3.098,05 RUB	3.098,05 RUB	3.098,05 RUB
2019-09	3.118,29 RUB	3.118,29 RUB	3.118,29 RUB	3.118,29 RUB
2019-08	3.191,03 RUB	3.191,03 RUB	3.191,03 RUB	3.191,03 RUB
2019-07	2.846,13 RUB	2.846,13 RUB	2.846,13 RUB	2.846,13 RUB
2019-06	2.807,66 RUB	2.807,66 RUB	2.807,66 RUB	2.807,66 RUB
2019-05	2.675,54 RUB	2.675,54 RUB	2.675,54 RUB	2.675,54 RUB
2019-04	2.657,01 RUB	2.657,01 RUB	2.657,01 RUB	2.657,01 RUB
2019-03	2.734,39 RUB	2.734,39 RUB	2.734,39 RUB	2.734,39 RUB
2019-02	2.829,83 RUB	2.829,83 RUB	2.829,83 RUB	2.829,83 RUB
2019-01	2.787,87 RUB	2.787,87 RUB	2.787,87 RUB	2.787,87 RUB
2018-12	2.678,96 RUB	2.678,96 RUB	2.678,96 RUB	2.678,96 RUB
2018-11	2.612,84 RUB	2.612,84 RUB	2.612,84 RUB	2.612,84 RUB
2018-10	2.560,94 RUB	2.560,94 RUB	2.560,94 RUB	2.560,94 RUB
2018-09	2.609,81 RUB	2.609,81 RUB	2.609,81 RUB	2.609,81 RUB
2018-08	2.593,90 RUB	2.593,90 RUB	2.593,90 RUB	2.593,90 RUB
2018-07	2.477,91 RUB	2.477,91 RUB	2.477,91 RUB	2.477,91 RUB
2018-06	2.578,39 RUB	2.578,39 RUB	2.578,39 RUB	2.578,39 RUB
2018-05	2.602,52 RUB	2.602,52 RUB	2.602,52 RUB	2.602,52 RUB
2018-04	2.656,01 RUB	2.656,01 RUB	2.656,01 RUB	2.656,01 RUB
2018-03	2.438,20 RUB	2.438,20 RUB	2.438,20 RUB	2.438,20 RUB
2018-02	2.425,49 RUB	2.425,49 RUB	2.425,49 RUB	2.425,49 RUB
2018-01	2.414,92 RUB	2.414,92 RUB	2.414,92 RUB	2.414,92 RUB
2017-12	2.392,47 RUB	2.392,47 RUB	2.392,47 RUB	2.392,47 RUB
2017-11	2.480,58 RUB	2.480,58 RUB	2.480,58 RUB	2.480,58 RUB
2017-10	2.373,70 RUB	2.373,70 RUB	2.373,70 RUB	2.373,70 RUB
2017-09	2.430,42 RUB	2.430,42 RUB	2.430,42 RUB	2.430,42 RUB
2017-08	2.474,14 RUB	2.474,14 RUB	2.474,14 RUB	2.474,14 RUB
2017-07	2.367,58 RUB	2.367,58 RUB	2.367,58 RUB	2.367,58 RUB
2017-06	2.333,45 RUB	2.333,45 RUB	2.333,45 RUB	2.333,45 RUB
2017-05	2.253,04 RUB	2.253,04 RUB	2.253,04 RUB	2.253,04 RUB
2017-04	2.296,76 RUB	2.296,76 RUB	2.296,76 RUB	2.296,76 RUB
2017-03	2.337,85 RUB	2.337,85 RUB	2.337,85 RUB	2.337,85 RUB
2017-02	2.292,13 RUB	2.292,13 RUB	2.292,13 RUB	2.292,13 RUB
2017-01	2.274,32 RUB	2.274,32 RUB	2.274,32 RUB	2.274,32 RUB
2016-12	2.299,05 RUB	2.299,05 RUB	2.299,05 RUB	2.299,05 RUB
2016-11	2.595,57 RUB	2.595,57 RUB	2.595,57 RUB	2.595,57 RUB

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT