GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.134,20 US$ +0,02% Plata 57,98 US$ +1,71% Platino 1.657,00 US$ +0,98% Paladio 1.137,00 US$ -0,18% Oro/Plata71,31 BTC82.354 US$+0,41%

Historial del precio del oro en 10 años en BRL por gramo

Precio del oro en BRL por gramo en 10 años: de 129,57 BRL (15 oct 2016) a 671,20 BRL (20 oct 2026), un cambio de +418,04%. Máximo 842,44 BRL el 15 feb 2026, mínimo 122,18 BRL el 15 feb 2017.

Historial del precio del oro en 10 años en BRL por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)129,57 BRL
Último (20 oct 2026)671,20 BRL
Máximo (15 feb 2026)842,44 BRL
Mínimo (15 feb 2017)122,18 BRL
Promedio346,38 BRL
Cambio+541,64 BRL (+418,04%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 677,01 BRL684,62 BRL671,20 BRL671,20 BRL
2026-09 715,29 BRL715,29 BRL715,29 BRL715,29 BRL
2026-08 734,07 BRL734,07 BRL734,07 BRL734,07 BRL
2026-07 665,36 BRL665,36 BRL665,36 BRL665,36 BRL
2026-06 686,44 BRL686,44 BRL686,44 BRL686,44 BRL
2026-05 742,16 BRL742,16 BRL742,16 BRL742,16 BRL
2026-04 758,63 BRL758,63 BRL758,63 BRL758,63 BRL
2026-03 818,61 BRL818,61 BRL818,61 BRL818,61 BRL
2026-02 842,44 BRL842,44 BRL842,44 BRL842,44 BRL
2026-01 822,39 BRL822,39 BRL822,39 BRL822,39 BRL
2025-12 746,40 BRL746,40 BRL746,40 BRL746,40 BRL
2025-11 696,75 BRL696,75 BRL696,75 BRL696,75 BRL
2025-10 712,85 BRL712,85 BRL712,85 BRL712,85 BRL
2025-09 629,13 BRL629,13 BRL629,13 BRL629,13 BRL
2025-08 584,84 BRL584,84 BRL584,84 BRL584,84 BRL
2025-07 601,38 BRL601,38 BRL601,38 BRL601,38 BRL
2025-06 599,38 BRL599,38 BRL599,38 BRL599,38 BRL
2025-05 598,79 BRL598,79 BRL598,79 BRL598,79 BRL
2025-04 604,90 BRL604,90 BRL604,90 BRL604,90 BRL
2025-03 552,08 BRL552,08 BRL552,08 BRL552,08 BRL
2025-02 534,11 BRL534,11 BRL534,11 BRL534,11 BRL
2025-01 527,65 BRL527,65 BRL527,65 BRL527,65 BRL
2024-12 513,83 BRL513,83 BRL513,83 BRL513,83 BRL
2024-11 493,97 BRL493,97 BRL493,97 BRL493,97 BRL
2024-10 483,46 BRL483,46 BRL483,46 BRL483,46 BRL
2024-09 463,59 BRL463,59 BRL463,59 BRL463,59 BRL
2024-08 434,62 BRL434,62 BRL434,62 BRL434,62 BRL
2024-07 419,42 BRL419,42 BRL419,42 BRL419,42 BRL
2024-06 401,14 BRL401,14 BRL401,14 BRL401,14 BRL
2024-05 389,56 BRL389,56 BRL389,56 BRL389,56 BRL
2024-04 383,67 BRL383,67 BRL383,67 BRL383,67 BRL
2024-03 346,91 BRL346,91 BRL346,91 BRL346,91 BRL
2024-02 323,31 BRL323,31 BRL323,31 BRL323,31 BRL
2024-01 318,65 BRL318,65 BRL318,65 BRL318,65 BRL
2023-12 321,85 BRL321,85 BRL321,85 BRL321,85 BRL
2023-11 310,07 BRL310,07 BRL310,07 BRL310,07 BRL
2023-10 312,29 BRL312,29 BRL312,29 BRL312,29 BRL
2023-09 299,74 BRL299,74 BRL299,74 BRL299,74 BRL
2023-08 306,59 BRL306,59 BRL306,59 BRL306,59 BRL
2023-07 301,01 BRL301,01 BRL301,01 BRL301,01 BRL
2023-06 301,66 BRL301,66 BRL301,66 BRL301,66 BRL
2023-05 314,63 BRL314,63 BRL314,63 BRL314,63 BRL
2023-04 316,42 BRL316,42 BRL316,42 BRL316,42 BRL
2023-03 324,59 BRL324,59 BRL324,59 BRL324,59 BRL
2023-02 311,35 BRL311,35 BRL311,35 BRL311,35 BRL
2023-01 313,24 BRL313,24 BRL313,24 BRL313,24 BRL
2022-12 306,13 BRL306,13 BRL306,13 BRL306,13 BRL
2022-11 295,75 BRL295,75 BRL295,75 BRL295,75 BRL
2022-10 281,76 BRL281,76 BRL281,76 BRL281,76 BRL
2022-09 280,38 BRL280,38 BRL280,38 BRL280,38 BRL
2022-08 290,93 BRL290,93 BRL290,93 BRL290,93 BRL
2022-07 301,51 BRL301,51 BRL301,51 BRL301,51 BRL
2022-06 301,02 BRL301,02 BRL301,02 BRL301,02 BRL
2022-05 304,56 BRL304,56 BRL304,56 BRL304,56 BRL
2022-04 293,26 BRL293,26 BRL293,26 BRL293,26 BRL
2022-03 321,30 BRL321,30 BRL321,30 BRL321,30 BRL
2022-02 310,20 BRL310,20 BRL310,20 BRL310,20 BRL
2022-01 323,18 BRL323,18 BRL323,18 BRL323,18 BRL
2021-12 328,86 BRL328,86 BRL328,86 BRL328,86 BRL
2021-11 319,70 BRL319,70 BRL319,70 BRL319,70 BRL
2021-10 313,36 BRL313,36 BRL313,36 BRL313,36 BRL
2021-09 299,14 BRL299,14 BRL299,14 BRL299,14 BRL
2021-08 300,54 BRL300,54 BRL300,54 BRL300,54 BRL
2021-07 295,71 BRL295,71 BRL295,71 BRL295,71 BRL
2021-06 299,14 BRL299,14 BRL299,14 BRL299,14 BRL
2021-05 313,72 BRL313,72 BRL313,72 BRL313,72 BRL
2021-04 319,71 BRL319,71 BRL319,71 BRL319,71 BRL
2021-03 309,98 BRL309,98 BRL309,98 BRL309,98 BRL
2021-02 312,16 BRL312,16 BRL312,16 BRL312,16 BRL
2021-01 315,39 BRL315,39 BRL315,39 BRL315,39 BRL
2020-12 304,01 BRL304,01 BRL304,01 BRL304,01 BRL
2020-11 327,55 BRL327,55 BRL327,55 BRL327,55 BRL
2020-10 344,34 BRL344,34 BRL344,34 BRL344,34 BRL
2020-09 323,58 BRL323,58 BRL323,58 BRL323,58 BRL
2020-08 341,63 BRL341,63 BRL341,63 BRL341,63 BRL
2020-07 316,06 BRL316,06 BRL316,06 BRL316,06 BRL
2020-06 287,25 BRL287,25 BRL287,25 BRL287,25 BRL
2020-05 322,77 BRL322,77 BRL322,77 BRL322,77 BRL
2020-04 283,46 BRL283,46 BRL283,46 BRL283,46 BRL
2020-03 239,89 BRL239,89 BRL239,89 BRL239,89 BRL
2020-02 222,24 BRL222,24 BRL222,24 BRL222,24 BRL
2020-01 208,77 BRL208,77 BRL208,77 BRL208,77 BRL
2019-12 194,32 BRL194,32 BRL194,32 BRL194,32 BRL
2019-11 198,44 BRL198,44 BRL198,44 BRL198,44 BRL
2019-10 198,54 BRL198,54 BRL198,54 BRL198,54 BRL
2019-09 196,86 BRL196,86 BRL196,86 BRL196,86 BRL
2019-08 194,06 BRL194,06 BRL194,06 BRL194,06 BRL
2019-07 169,72 BRL169,72 BRL169,72 BRL169,72 BRL
2019-06 168,42 BRL168,42 BRL168,42 BRL168,42 BRL
2019-05 164,86 BRL164,86 BRL164,86 BRL164,86 BRL
2019-04 160,75 BRL160,75 BRL160,75 BRL160,75 BRL
2019-03 161,19 BRL161,19 BRL161,19 BRL161,19 BRL
2019-02 157,74 BRL157,74 BRL157,74 BRL157,74 BRL
2019-01 154,06 BRL154,06 BRL154,06 BRL154,06 BRL
2018-12 157,15 BRL157,15 BRL157,15 BRL157,15 BRL
2018-11 148,53 BRL148,53 BRL148,53 BRL148,53 BRL
2018-10 146,72 BRL146,72 BRL146,72 BRL146,72 BRL
2018-09 161,20 BRL161,20 BRL161,20 BRL161,20 BRL
2018-08 151,10 BRL151,10 BRL151,10 BRL151,10 BRL
2018-07 155,11 BRL155,11 BRL155,11 BRL155,11 BRL
2018-06 155,55 BRL155,55 BRL155,55 BRL155,55 BRL
2018-05 153,14 BRL153,14 BRL153,14 BRL153,14 BRL
2018-04 146,28 BRL146,28 BRL146,28 BRL146,28 BRL
2018-03 140,07 BRL140,07 BRL140,07 BRL140,07 BRL
2018-02 137,88 BRL137,88 BRL137,88 BRL137,88 BRL
2018-01 136,77 BRL136,77 BRL136,77 BRL136,77 BRL
2017-12 134,83 BRL134,83 BRL134,83 BRL134,83 BRL
2017-11 133,99 BRL133,99 BRL133,99 BRL133,99 BRL
2017-10 130,73 BRL130,73 BRL130,73 BRL130,73 BRL
2017-09 131,92 BRL131,92 BRL131,92 BRL131,92 BRL
2017-08 131,85 BRL131,85 BRL131,85 BRL131,85 BRL
2017-07 127,51 BRL127,51 BRL127,51 BRL127,51 BRL
2017-06 132,63 BRL132,63 BRL132,63 BRL132,63 BRL
2017-05 124,37 BRL124,37 BRL124,37 BRL124,37 BRL
2017-04 127,52 BRL127,52 BRL127,52 BRL127,52 BRL
2017-03 125,02 BRL125,02 BRL125,02 BRL125,02 BRL
2017-02 122,18 BRL122,18 BRL122,18 BRL122,18 BRL
2017-01 122,57 BRL122,57 BRL122,57 BRL122,57 BRL
2016-12 126,02 BRL126,02 BRL126,02 BRL126,02 BRL
2016-11 136,83 BRL136,83 BRL136,83 BRL136,83 BRL

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT