1天黃金價格（TRY/克）
1天內以TRY每克計的黃金價格：由TRY 6,653.44（2026年10月19日）至TRY 6,591.25（2026年10月20日），變動-0.93%。最高TRY 6,674.47（2026年10月19日），最低TRY 6,563.67（2026年10月20日）。
| 起始 (2026年10月19日) | TRY 6,653.44 |
|---|
| 最新 (2026年10月20日) | TRY 6,591.25 |
|---|
| 最高 (2026年10月19日) | TRY 6,674.47 |
|---|
| 最低 (2026年10月20日) | TRY 6,563.67 |
|---|
| 平均 | TRY 6,611.39 |
|---|
| 漲跌 | -TRY 62.19 (-0.93%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 06:00 UTC |
TRY 6,572.44 | TRY 6,591.25 | TRY 6,567.18 | TRY 6,591.25 |
|---|
| Oct 20 05:00 UTC |
TRY 6,606.87 | TRY 6,607.67 | TRY 6,570.52 | TRY 6,571.32 |
|---|
| Oct 20 04:00 UTC |
TRY 6,611.49 | TRY 6,611.97 | TRY 6,604.64 | TRY 6,607.35 |
|---|
| Oct 20 03:00 UTC |
TRY 6,600.33 | TRY 6,611.81 | TRY 6,599.06 | TRY 6,610.53 |
|---|
| Oct 20 02:00 UTC |
TRY 6,582.80 | TRY 6,601.13 | TRY 6,580.88 | TRY 6,597.30 |
|---|
| Oct 20 01:00 UTC |
TRY 6,587.26 | TRY 6,587.26 | TRY 6,563.67 | TRY 6,584.07 |
|---|
| Oct 20 00:00 UTC |
TRY 6,589.17 | TRY 6,599.38 | TRY 6,585.35 | TRY 6,588.70 |
|---|
| Oct 19 23:00 UTC |
TRY 6,590.52 | TRY 6,590.52 | TRY 6,583.03 | TRY 6,583.99 |
|---|
| Oct 19 22:00 UTC |
TRY 6,597.53 | TRY 6,601.83 | TRY 6,590.52 | TRY 6,590.68 |
|---|
| Oct 19 21:00 UTC |
TRY 6,597.05 | TRY 6,597.53 | TRY 6,597.05 | TRY 6,597.53 |
|---|
| Oct 19 20:00 UTC |
TRY 6,599.12 | TRY 6,599.60 | TRY 6,592.75 | TRY 6,597.21 |
|---|
| Oct 19 19:00 UTC |
TRY 6,606.45 | TRY 6,606.45 | TRY 6,598.65 | TRY 6,598.65 |
|---|
| Oct 19 18:00 UTC |
TRY 6,603.58 | TRY 6,610.11 | TRY 6,602.63 | TRY 6,605.97 |
|---|
| Oct 19 17:00 UTC |
TRY 6,598.01 | TRY 6,605.18 | TRY 6,591.32 | TRY 6,603.42 |
|---|
| Oct 19 16:00 UTC |
TRY 6,599.28 | TRY 6,603.42 | TRY 6,592.27 | TRY 6,597.69 |
|---|
| Oct 19 15:00 UTC |
TRY 6,605.34 | TRY 6,610.91 | TRY 6,597.85 | TRY 6,599.28 |
|---|
| Oct 19 14:00 UTC |
TRY 6,618.56 | TRY 6,619.35 | TRY 6,601.99 | TRY 6,605.97 |
|---|
| Oct 19 13:00 UTC |
TRY 6,629.71 | TRY 6,637.67 | TRY 6,605.97 | TRY 6,619.35 |
|---|
| Oct 19 12:00 UTC |
TRY 6,632.73 | TRY 6,643.09 | TRY 6,627.48 | TRY 6,629.07 |
|---|
| Oct 19 11:00 UTC |
TRY 6,641.72 | TRY 6,655.03 | TRY 6,634.96 | TRY 6,634.96 |
|---|
| Oct 19 10:00 UTC |
TRY 6,639.58 | TRY 6,645.00 | TRY 6,632.76 | TRY 6,641.72 |
|---|
| Oct 19 09:00 UTC |
TRY 6,645.95 | TRY 6,648.18 | TRY 6,640.38 | TRY 6,641.17 |
|---|
| Oct 19 08:00 UTC |
TRY 6,651.69 | TRY 6,658.86 | TRY 6,643.88 | TRY 6,645.00 |
|---|
| Oct 19 07:00 UTC |
TRY 6,667.62 | TRY 6,674.47 | TRY 6,654.08 | TRY 6,654.08 |
|---|
| Oct 19 06:00 UTC |
TRY 6,653.44 | TRY 6,665.55 | TRY 6,647.71 | TRY 6,665.55 |
|---|