5年の金価格推移（GBP・1グラムあたり）

5年のGBP建て1グラムあたり金価格：£41.55（2021/10/15）から£99.77（2026/10/20）へ、+140.14%の変動。高値£118.59（2026/02/15）、安値£41.55（2021/10/15）。

5年の金価格推移（GBP・1グラムあたり）

読み込み中…

概要

開始 (2021/10/15)	£41.55
最新 (2026/10/20)	£99.77
高値 (2026/02/15)	£118.59
安値 (2021/10/15)	£41.55
平均	£69.69
変動	+£58.22 (+140.14%)

過去データ

期間	始値	高値	安値	終値
2026-10	£101.00	£101.02	£99.71	£99.77
2026-09	£102.99	£102.99	£102.99	£102.99
2026-08	£104.77	£104.77	£104.77	£104.77
2026-07	£97.69	£97.69	£97.69	£97.69
2026-06	£101.28	£101.28	£101.28	£101.28
2026-05	£110.40	£110.40	£110.40	£110.40
2026-04	£112.01	£112.01	£112.01	£112.01
2026-03	£117.68	£117.68	£117.68	£117.68
2026-02	£118.59	£118.59	£118.59	£118.59
2026-01	£114.03	£114.03	£114.03	£114.03
2025-12	£103.48	£103.48	£103.48	£103.48
2025-11	£99.79	£99.79	£99.79	£99.79
2025-10	£97.72	£97.72	£97.72	£97.72
2025-09	£86.61	£86.61	£86.61	£86.61
2025-08	£79.88	£79.88	£79.88	£79.88
2025-07	£79.90	£79.90	£79.90	£79.90
2025-06	£79.64	£79.64	£79.64	£79.64
2025-05	£80.13	£80.13	£80.13	£80.13
2025-04	£78.18	£78.18	£78.18	£78.18
2025-03	£74.14	£74.14	£74.14	£74.14
2025-02	£73.92	£73.92	£73.92	£73.92
2025-01	£71.32	£71.32	£71.32	£71.32
2024-12	£67.22	£67.22	£67.22	£67.22
2024-11	£67.21	£67.21	£67.21	£67.21
2024-10	£66.12	£66.12	£66.12	£66.12
2024-09	£63.01	£63.01	£63.01	£63.01
2024-08	£61.75	£61.75	£61.75	£61.75
2024-07	£59.41	£59.41	£59.41	£59.41
2024-06	£58.93	£58.93	£58.93	£58.93
2024-05	£59.90	£59.90	£59.90	£59.90
2024-04	£60.06	£60.06	£60.06	£60.06
2024-03	£54.41	£54.41	£54.41	£54.41
2024-02	£51.85	£51.85	£51.85	£51.85
2024-01	£51.43	£51.43	£51.43	£51.43
2023-12	£51.08	£51.08	£51.08	£51.08
2023-11	£51.17	£51.17	£51.17	£51.17
2023-10	£50.58	£50.58	£50.58	£50.58
2023-09	£49.64	£49.64	£49.64	£49.64
2023-08	£48.54	£48.54	£48.54	£48.54
2023-07	£47.85	£47.85	£47.85	£47.85
2023-06	£49.40	£49.40	£49.40	£49.40
2023-05	£51.20	£51.20	£51.20	£51.20
2023-04	£51.43	£51.43	£51.43	£51.43
2023-03	£50.87	£50.87	£50.87	£50.87
2023-02	£49.51	£49.51	£49.51	£49.51
2023-01	£50.11	£50.11	£50.11	£50.11
2022-12	£46.91	£46.91	£46.91	£46.91
2022-11	£46.62	£46.62	£46.62	£46.62
2022-10	£47.80	£47.80	£47.80	£47.80
2022-09	£47.02	£47.02	£47.02	£47.02
2022-08	£46.96	£46.96	£46.96	£46.96
2022-07	£47.08	£47.08	£47.08	£47.08
2022-06	£48.88	£48.88	£48.88	£48.88
2022-05	£48.72	£48.72	£48.72	£48.72
2022-04	£47.46	£47.46	£47.46	£47.46
2022-03	£47.90	£47.90	£47.90	£47.90
2022-02	£44.06	£44.06	£44.06	£44.06
2022-01	£42.59	£42.59	£42.59	£42.59
2021-12	£43.43	£43.43	£43.43	£43.43
2021-11	£43.59	£43.59	£43.59	£43.59
2021-10	£41.55	£41.55	£41.55	£41.55

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT