Historial del precio del oro en 30 años en CNY por kilogramo
Precio del oro en CNY por kilogramo en 30 años: de 81.994 CNY (15 oct 1996) a 887.037 CNY (20 oct 2026), un cambio de +981,84%. Máximo 1.115.026 CNY el 15 feb 2026, mínimo 55.093 CNY el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 81.993,56 CNY |
|---|---|
| Último (20 oct 2026) | 887.037 CNY |
| Máximo (15 feb 2026) | 1.115.026 CNY |
| Mínimo (15 jul 1999) | 55.092,79 CNY |
| Promedio | 277.120 CNY |
| Cambio | +805.043 CNY (+981,84%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 1.064.691 CNY | 1.115.026 CNY | 887.037 CNY | 887.037 CNY |
| 2025 | 638.791 CNY | 976.288 CNY | 638.791 CNY | 976.288 CNY |
| 2024 | 469.200 CNY | 619.290 CNY | 467.924 CNY | 619.290 CNY |
| 2023 | 410.398 CNY | 463.042 CNY | 408.162 CNY | 463.042 CNY |
| 2022 | 370.954 CNY | 403.637 CNY | 370.954 CNY | 402.799 CNY |
| 2021 | 388.677 CNY | 388.677 CNY | 359.154 CNY | 366.345 CNY |
| 2020 | 345.690 CNY | 439.968 CNY | 345.690 CNY | 391.003 CNY |
| 2019 | 280.815 CNY | 344.071 CNY | 277.274 CNY | 331.501 CNY |
| 2018 | 275.503 CNY | 277.348 CNY | 264.004 CNY | 277.348 CNY |
| 2017 | 264.445 CNY | 280.611 CNY | 264.445 CNY | 268.568 CNY |
| 2016 | 232.524 CNY | 287.221 CNY | 232.524 CNY | 257.993 CNY |
| 2015 | 249.090 CNY | 249.090 CNY | 222.542 CNY | 223.548 CNY |
| 2014 | 241.817 CNY | 264.159 CNY | 231.566 CNY | 239.150 CNY |
| 2013 | 334.131 CNY | 334.131 CNY | 238.605 CNY | 238.605 CNY |
| 2012 | 335.810 CNY | 354.296 CNY | 322.827 CNY | 338.371 CNY |
| 2011 | 288.148 CNY | 363.989 CNY | 288.148 CNY | 334.480 CNY |
| 2010 | 245.390 CNY | 297.645 CNY | 240.556 CNY | 297.645 CNY |
| 2009 | 188.801 CNY | 249.161 CNY | 188.801 CNY | 249.161 CNY |
| 2008 | 207.227 CNY | 220.636 CNY | 166.966 CNY | 179.710 CNY |
| 2007 | 158.073 CNY | 192.351 CNY | 158.073 CNY | 190.310 CNY |
| 2006 | 142.685 CNY | 173.575 CNY | 142.685 CNY | 158.546 CNY |
| 2005 | 112.831 CNY | 132.388 CNY | 112.292 CNY | 132.388 CNY |
| 2004 | 110.170 CNY | 117.050 CNY | 102.368 CNY | 117.050 CNY |
| 2003 | 95.001,89 CNY | 108.307 CNY | 87.284,65 CNY | 108.307 CNY |
| 2002 | 75.043,51 CNY | 88.349,09 CNY | 75.043,51 CNY | 88.349,09 CNY |
| 2001 | 70.519,61 CNY | 75.309,62 CNY | 69.189,05 CNY | 73.446,84 CNY |
| 2000 | 75.575,73 CNY | 79.834,48 CNY | 70.785,72 CNY | 72.116,28 CNY |
| 1999 | 61.764,18 CNY | 66.929,13 CNY | 55.092,79 CNY | 60.903,35 CNY |
| 1998 | 62.194,59 CNY | 66.283,51 CNY | 61.118,56 CNY | 62.840,21 CNY |
| 1997 | 76.398,20 CNY | 76.398,20 CNY | 62.194,59 CNY | 62.194,59 CNY |
| 1996 | 81.993,56 CNY | 81.993,56 CNY | 79.411,09 CNY | 79.411,09 CNY |