30 साल सोने के भाव का इतिहास – INR प्रति औंस
30 साल में INR प्रति औंस सोने का भाव: ₹36,215 (15 अक्तू॰ 1996) से ₹3,92,985 (20 अक्तू॰ 2026), बदलाव +985.14%। उच्चतम ₹4,54,862 (15 फ़र॰ 2026), न्यूनतम ₹12,156 (15 मई 2000)।
सारांश
| शुरुआत (15 अक्तू॰ 1996) | ₹36,215.01 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ₹3,92,985 |
| उच्चतम (15 फ़र॰ 2026) | ₹4,54,862 |
| न्यूनतम (15 मई 2000) | ₹12,155.55 |
| औसत | ₹89,121.44 |
| बदलाव | +₹3,56,770 (+985.14%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | ₹4,29,196 | ₹4,54,862 | ₹3,92,067 | ₹3,92,985 |
| 2025 | ₹2,34,198 | ₹3,90,999 | ₹2,34,198 | ₹3,90,999 |
| 2024 | ₹1,68,558 | ₹2,26,041 | ₹1,68,010 | ₹2,24,550 |
| 2023 | ₹1,54,630 | ₹1,68,320 | ₹1,53,668 | ₹1,68,320 |
| 2022 | ₹1,34,753 | ₹1,48,874 | ₹1,34,103 | ₹1,48,874 |
| 2021 | ₹1,36,509 | ₹1,36,738 | ₹1,24,656 | ₹1,36,738 |
| 2020 | ₹1,10,514 | ₹1,47,462 | ₹1,10,514 | ₹1,36,732 |
| 2019 | ₹91,867.66 | ₹1,07,227 | ₹89,280.55 | ₹1,04,645 |
| 2018 | ₹84,541.13 | ₹89,965.00 | ₹84,052.25 | ₹89,965.00 |
| 2017 | ₹81,249.10 | ₹84,205.06 | ₹79,644.25 | ₹80,949.09 |
| 2016 | ₹74,433.42 | ₹89,627.24 | ₹74,433.42 | ₹78,445.76 |
| 2015 | ₹77,290.53 | ₹77,290.53 | ₹71,541.14 | ₹71,977.94 |
| 2014 | ₹76,563.22 | ₹81,753.85 | ₹72,633.80 | ₹75,951.24 |
| 2013 | ₹91,333.00 | ₹91,333.00 | ₹75,970.52 | ₹75,970.52 |
| 2012 | ₹85,094.99 | ₹94,763.97 | ₹84,428.50 | ₹91,817.34 |
| 2011 | ₹61,801.12 | ₹88,132.52 | ₹61,801.12 | ₹87,800.68 |
| 2010 | ₹51,101.54 | ₹63,056.81 | ₹50,725.88 | ₹63,056.81 |
| 2009 | ₹41,902.02 | ₹52,976.12 | ₹41,902.02 | ₹52,976.12 |
| 2008 | ₹34,858.63 | ₹40,540.32 | ₹34,858.63 | ₹38,964.82 |
| 2007 | ₹27,940.68 | ₹31,608.10 | ₹26,739.87 | ₹31,557.10 |
| 2006 | ₹24,312.75 | ₹30,639.60 | ₹24,312.75 | ₹28,103.67 |
| 2005 | ₹18,513.54 | ₹23,133.60 | ₹18,300.03 | ₹23,133.60 |
| 2004 | ₹18,799.74 | ₹19,783.10 | ₹17,513.47 | ₹19,474.52 |
| 2003 | ₹17,108.15 | ₹18,530.71 | ₹15,516.37 | ₹18,530.71 |
| 2002 | ₹13,607.91 | ₹15,986.80 | ₹13,607.91 | ₹15,986.80 |
| 2001 | ₹12,330.72 | ₹13,590.23 | ₹12,182.82 | ₹13,199.98 |
| 2000 | ₹12,352.30 | ₹13,088.40 | ₹12,155.55 | ₹12,677.11 |
| 1999 | ₹27,280.07 | ₹29,561.33 | ₹24,333.44 | ₹26,899.86 |
| 1998 | ₹27,470.18 | ₹29,276.17 | ₹26,994.91 | ₹27,755.33 |
| 1997 | ₹33,743.64 | ₹33,743.64 | ₹27,470.18 | ₹27,470.18 |
| 1996 | ₹36,215.01 | ₹36,215.01 | ₹35,074.38 | ₹35,074.38 |