GOLDPRICEX
Updated:
Log in
Gold $4,141.40 +0.19% Silver $57.45 +0.78% Platinum $1,648.00 +0.43% Palladium $1,139.00 0.00% Gold/Silver72.09 BTC$82,007-0.65%

10 Years Gold Price History in NGN per Gram

Gold price history in NGN per Gram over 10 Years: from NGN 54,292 (Oct 15, 2016) to NGN 177,464 (Oct 20, 2026), a change of +226.87%. High NGN 215,113 on Feb 15, 2026, low NGN 49,579 on Dec 15, 2016.

10 Years Gold Price History in NGN per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)NGN 54,292.40
Latest (Oct 20, 2026)NGN 177,464
High (Feb 15, 2026)NGN 215,113
Low (Dec 15, 2016)NGN 49,578.77
AverageNGN 93,283.74
Change+NGN 123,171 (+226.87%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 NGN 178,304NGN 179,257NGN 176,961NGN 177,464
2026-09 NGN 185,074NGN 185,074NGN 185,074NGN 185,074
2026-08 NGN 189,016NGN 189,016NGN 189,016NGN 189,016
2026-07 NGN 174,533NGN 174,533NGN 174,533NGN 174,533
2026-06 NGN 181,175NGN 181,175NGN 181,175NGN 181,175
2026-05 NGN 196,558NGN 196,558NGN 196,558NGN 196,558
2026-04 NGN 202,300NGN 202,300NGN 202,300NGN 202,300
2026-03 NGN 208,085NGN 208,085NGN 208,085NGN 208,085
2026-02 NGN 215,113NGN 215,113NGN 215,113NGN 215,113
2026-01 NGN 203,671NGN 203,671NGN 203,671NGN 203,671
2025-12 NGN 184,646NGN 184,646NGN 184,646NGN 184,646
2025-11 NGN 175,133NGN 175,133NGN 175,133NGN 175,133
2025-10 NGN 173,890NGN 173,890NGN 173,890NGN 173,890
2025-09 NGN 157,178NGN 157,178NGN 157,178NGN 157,178
2025-08 NGN 144,323NGN 144,323NGN 144,323NGN 144,323
2025-07 NGN 143,123NGN 143,123NGN 143,123NGN 143,123
2025-06 NGN 143,680NGN 143,680NGN 143,680NGN 143,680
2025-05 NGN 141,794NGN 141,794NGN 141,794NGN 141,794
2025-04 NGN 137,895NGN 137,895NGN 137,895NGN 137,895
2025-03 NGN 127,825NGN 127,825NGN 127,825NGN 127,825
2025-02 NGN 124,054NGN 124,054NGN 124,054NGN 124,054
2025-01 NGN 116,127NGN 116,127NGN 116,127NGN 116,127
2024-12 NGN 113,470NGN 113,470NGN 113,470NGN 113,470
2024-11 NGN 113,598NGN 113,598NGN 113,598NGN 113,598
2024-10 NGN 115,270NGN 115,270NGN 115,270NGN 115,270
2024-09 NGN 110,170NGN 110,170NGN 110,170NGN 110,170
2024-08 NGN 105,842NGN 105,842NGN 105,842NGN 105,842
2024-07 NGN 102,757NGN 102,757NGN 102,757NGN 102,757
2024-06 NGN 99,671.76NGN 99,671.76NGN 99,671.76NGN 99,671.76
2024-05 NGN 100,743NGN 100,743NGN 100,743NGN 100,743
2024-04 NGN 99,886.01NGN 99,886.01NGN 99,886.01NGN 99,886.01
2024-03 NGN 92,472.77NGN 92,472.77NGN 92,472.77NGN 92,472.77
2024-02 NGN 86,687.86NGN 86,687.86NGN 86,687.86NGN 86,687.86
2024-01 NGN 87,159.22NGN 87,159.22NGN 87,159.22NGN 87,159.22
2023-12 NGN 86,816.42NGN 86,816.42NGN 86,816.42NGN 86,816.42
2023-11 NGN 85,016.67NGN 85,016.67NGN 85,016.67NGN 85,016.67
2023-10 NGN 82,102.79NGN 82,102.79NGN 82,102.79NGN 82,102.79
2023-09 NGN 82,102.79NGN 82,102.79NGN 82,102.79NGN 82,102.79
2023-08 NGN 82,231.34NGN 82,231.34NGN 82,231.34NGN 82,231.34
2023-07 NGN 83,602.58NGN 83,602.58NGN 83,602.58NGN 83,602.58
2023-06 NGN 83,259.77NGN 83,259.77NGN 83,259.77NGN 83,259.77
2023-05 NGN 85,359.48NGN 85,359.48NGN 85,359.48NGN 85,359.48
2023-04 NGN 85,702.29NGN 85,702.29NGN 85,702.29NGN 85,702.29
2023-03 NGN 81,974.24NGN 81,974.24NGN 81,974.24NGN 81,974.24
2023-02 NGN 79,488.87NGN 79,488.87NGN 79,488.87NGN 79,488.87
2023-01 NGN 81,331.47NGN 81,331.47NGN 81,331.47NGN 81,331.47
2022-12 NGN 77,046.36NGN 77,046.36NGN 77,046.36NGN 77,046.36
2022-11 NGN 73,918.22NGN 73,918.22NGN 73,918.22NGN 73,918.22
2022-10 NGN 71,304.30NGN 71,304.30NGN 71,304.30NGN 71,304.30
2022-09 NGN 72,032.77NGN 72,032.77NGN 72,032.77NGN 72,032.77
2022-08 NGN 75,632.27NGN 75,632.27NGN 75,632.27NGN 75,632.27
2022-07 NGN 74,261.03NGN 74,261.03NGN 74,261.03NGN 74,261.03
2022-06 NGN 78,717.55NGN 78,717.55NGN 78,717.55NGN 78,717.55
2022-05 NGN 79,231.76NGN 79,231.76NGN 79,231.76NGN 79,231.76
2022-04 NGN 83,002.66NGN 83,002.66NGN 83,002.66NGN 83,002.66
2022-03 NGN 83,474.03NGN 83,474.03NGN 83,474.03NGN 83,474.03
2022-02 NGN 79,531.72NGN 79,531.72NGN 79,531.72NGN 79,531.72
2022-01 NGN 77,817.68NGN 77,817.68NGN 77,817.68NGN 77,817.68
2021-12 NGN 76,703.55NGN 76,703.55NGN 76,703.55NGN 76,703.55
2021-11 NGN 78,074.78NGN 78,074.78NGN 78,074.78NGN 78,074.78
2021-10 NGN 76,146.48NGN 76,146.48NGN 76,146.48NGN 76,146.48
2021-09 NGN 76,060.78NGN 76,060.78NGN 76,060.78NGN 76,060.78
2021-08 NGN 76,489.29NGN 76,489.29NGN 76,489.29NGN 76,489.29
2021-07 NGN 77,474.87NGN 77,474.87NGN 77,474.87NGN 77,474.87
2021-06 NGN 78,631.85NGN 78,631.85NGN 78,631.85NGN 78,631.85
2021-05 NGN 79,274.61NGN 79,274.61NGN 79,274.61NGN 79,274.61
2021-04 NGN 75,418.01NGN 75,418.01NGN 75,418.01NGN 75,418.01
2021-03 NGN 73,618.26NGN 73,618.26NGN 73,618.26NGN 73,618.26
2021-02 NGN 77,474.87NGN 77,474.87NGN 77,474.87NGN 77,474.87
2021-01 NGN 80,003.08NGN 80,003.08NGN 80,003.08NGN 80,003.08
2020-12 NGN 79,617.42NGN 79,617.42NGN 79,617.42NGN 79,617.42
2020-11 NGN 79,960.23NGN 79,960.23NGN 79,960.23NGN 79,960.23
2020-10 NGN 81,417.17NGN 81,417.17NGN 81,417.17NGN 81,417.17
2020-09 NGN 82,359.90NGN 82,359.90NGN 82,359.90NGN 82,359.90
2020-08 NGN 84,373.90NGN 84,373.90NGN 84,373.90NGN 84,373.90
2020-07 NGN 79,146.06NGN 79,146.06NGN 79,146.06NGN 79,146.06
2020-06 NGN 74,218.18NGN 74,218.18NGN 74,218.18NGN 74,218.18
2020-05 NGN 73,532.56NGN 73,532.56NGN 73,532.56NGN 73,532.56
2020-04 NGN 72,118.47NGN 72,118.47NGN 72,118.47NGN 72,118.47
2020-03 NGN 68,219.02NGN 68,219.02NGN 68,219.02NGN 68,219.02
2020-02 NGN 68,433.28NGN 68,433.28NGN 68,433.28NGN 68,433.28
2020-01 NGN 66,890.63NGN 66,890.63NGN 66,890.63NGN 66,890.63
2019-12 NGN 63,376.84NGN 63,376.84NGN 63,376.84NGN 63,376.84
2019-11 NGN 63,034.03NGN 63,034.03NGN 63,034.03NGN 63,034.03
2019-10 NGN 64,062.46NGN 64,062.46NGN 64,062.46NGN 64,062.46
2019-09 NGN 64,748.08NGN 64,748.08NGN 64,748.08NGN 64,748.08
2019-08 NGN 64,276.71NGN 64,276.71NGN 64,276.71NGN 64,276.71
2019-07 NGN 60,548.67NGN 60,548.67NGN 60,548.67NGN 60,548.67
2019-06 NGN 58,234.70NGN 58,234.70NGN 58,234.70NGN 58,234.70
2019-05 NGN 55,020.87NGN 55,020.87NGN 55,020.87NGN 55,020.87
2019-04 NGN 55,106.57NGN 55,106.57NGN 55,106.57NGN 55,106.57
2019-03 NGN 55,749.34NGN 55,749.34NGN 55,749.34NGN 55,749.34
2019-02 NGN 56,563.51NGN 56,563.51NGN 56,563.51NGN 56,563.51
2019-01 NGN 55,363.68NGN 55,363.68NGN 55,363.68NGN 55,363.68
2018-12 NGN 53,563.93NGN 53,563.93NGN 53,563.93NGN 53,563.93
2018-11 NGN 52,321.25NGN 52,321.25NGN 52,321.25NGN 52,321.25
2018-10 NGN 52,064.14NGN 52,064.14NGN 52,064.14NGN 52,064.14
2018-09 NGN 51,335.67NGN 51,335.67NGN 51,335.67NGN 51,335.67
2018-08 NGN 51,507.07NGN 51,507.07NGN 51,507.07NGN 51,507.07
2018-07 NGN 53,049.71NGN 53,049.71NGN 53,049.71NGN 53,049.71
2018-06 NGN 54,935.17NGN 54,935.17NGN 54,935.17NGN 54,935.17
2018-05 NGN 55,835.04NGN 55,835.04NGN 55,835.04NGN 55,835.04
2018-04 NGN 57,206.28NGN 57,206.28NGN 57,206.28NGN 57,206.28
2018-03 NGN 56,777.76NGN 56,777.76NGN 56,777.76NGN 56,777.76
2018-02 NGN 57,034.87NGN 57,034.87NGN 57,034.87NGN 57,034.87
2018-01 NGN 57,034.87NGN 57,034.87NGN 57,034.87NGN 57,034.87
2017-12 NGN 54,163.84NGN 54,163.84NGN 54,163.84NGN 54,163.84
2017-11 NGN 54,935.17NGN 54,935.17NGN 54,935.17NGN 54,935.17
2017-10 NGN 54,849.46NGN 54,849.46NGN 54,849.46NGN 54,849.46
2017-09 NGN 56,306.40NGN 56,306.40NGN 56,306.40NGN 56,306.40
2017-08 NGN 54,978.02NGN 54,978.02NGN 54,978.02NGN 54,978.02
2017-07 NGN 53,006.86NGN 53,006.86NGN 53,006.86NGN 53,006.86
2017-06 NGN 53,992.44NGN 53,992.44NGN 53,992.44NGN 53,992.44
2017-05 NGN 53,392.52NGN 53,392.52NGN 53,392.52NGN 53,392.52
2017-04 NGN 54,292.40NGN 54,292.40NGN 54,292.40NGN 54,292.40
2017-03 NGN 52,749.76NGN 52,749.76NGN 52,749.76NGN 52,749.76
2017-02 NGN 52,878.31NGN 52,878.31NGN 52,878.31NGN 52,878.31
2017-01 NGN 51,078.56NGN 51,078.56NGN 51,078.56NGN 51,078.56
2016-12 NGN 49,578.77NGN 49,578.77NGN 49,578.77NGN 49,578.77
2016-11 NGN 53,049.71NGN 53,049.71NGN 53,049.71NGN 53,049.71

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT

This page shows the 10 Years Gold price history in Nigerian Naira per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NGN 5,519,739 per ounce or NGN 177,464 per gram in NGN. Use the links above to compare other time ranges, units and currencies.