Historia ceny złota – 10 lat, w VND za gram
Cena złota w VND za gram – 10 lat: od 1 053 313 VND (15 paź 2016) do 3 434 697 VND (20 paź 2026), zmiana o +226,09%. Maksimum 4 173 346 VND (15 lut 2026), minimum 961 865 VND (15 gru 2016).
Podsumowanie
| Początek (15 paź 2016) | 1 053 313 VND |
|---|---|
| Ostatnia (20 paź 2026) | 3 434 697 VND |
| Maksimum (15 lut 2026) | 4 173 346 VND |
| Minimum (15 gru 2016) | 961 865 VND |
| Średnia | 1 809 745 VND |
| Zmiana | +2 381 384 VND (+226,09%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 3 463 301 VND | 3 479 311 VND | 3 434 697 VND | 3 434 697 VND |
| 2026-09 | 3 590 574 VND | 3 590 574 VND | 3 590 574 VND | 3 590 574 VND |
| 2026-08 | 3 667 057 VND | 3 667 057 VND | 3 667 057 VND | 3 667 057 VND |
| 2026-07 | 3 386 063 VND | 3 386 063 VND | 3 386 063 VND | 3 386 063 VND |
| 2026-06 | 3 514 921 VND | 3 514 921 VND | 3 514 921 VND | 3 514 921 VND |
| 2026-05 | 3 813 374 VND | 3 813 374 VND | 3 813 374 VND | 3 813 374 VND |
| 2026-04 | 3 924 774 VND | 3 924 774 VND | 3 924 774 VND | 3 924 774 VND |
| 2026-03 | 4 037 005 VND | 4 037 005 VND | 4 037 005 VND | 4 037 005 VND |
| 2026-02 | 4 173 346 VND | 4 173 346 VND | 4 173 346 VND | 4 173 346 VND |
| 2026-01 | 3 951 377 VND | 3 951 377 VND | 3 951 377 VND | 3 951 377 VND |
| 2025-12 | 3 582 260 VND | 3 582 260 VND | 3 582 260 VND | 3 582 260 VND |
| 2025-11 | 3 397 702 VND | 3 397 702 VND | 3 397 702 VND | 3 397 702 VND |
| 2025-10 | 3 373 593 VND | 3 373 593 VND | 3 373 593 VND | 3 373 593 VND |
| 2025-09 | 3 049 369 VND | 3 049 369 VND | 3 049 369 VND | 3 049 369 VND |
| 2025-08 | 2 799 966 VND | 2 799 966 VND | 2 799 966 VND | 2 799 966 VND |
| 2025-07 | 2 776 688 VND | 2 776 688 VND | 2 776 688 VND | 2 776 688 VND |
| 2025-06 | 2 787 496 VND | 2 787 496 VND | 2 787 496 VND | 2 787 496 VND |
| 2025-05 | 2 750 916 VND | 2 750 916 VND | 2 750 916 VND | 2 750 916 VND |
| 2025-04 | 2 675 264 VND | 2 675 264 VND | 2 675 264 VND | 2 675 264 VND |
| 2025-03 | 2 479 898 VND | 2 479 898 VND | 2 479 898 VND | 2 479 898 VND |
| 2025-02 | 2 406 740 VND | 2 406 740 VND | 2 406 740 VND | 2 406 740 VND |
| 2025-01 | 2 252 942 VND | 2 252 942 VND | 2 252 942 VND | 2 252 942 VND |
| 2024-12 | 2 201 398 VND | 2 201 398 VND | 2 201 398 VND | 2 201 398 VND |
| 2024-11 | 2 203 892 VND | 2 203 892 VND | 2 203 892 VND | 2 203 892 VND |
| 2024-10 | 2 236 315 VND | 2 236 315 VND | 2 236 315 VND | 2 236 315 VND |
| 2024-09 | 2 137 385 VND | 2 137 385 VND | 2 137 385 VND | 2 137 385 VND |
| 2024-08 | 2 053 419 VND | 2 053 419 VND | 2 053 419 VND | 2 053 419 VND |
| 2024-07 | 1 993 562 VND | 1 993 562 VND | 1 993 562 VND | 1 993 562 VND |
| 2024-06 | 1 933 706 VND | 1 933 706 VND | 1 933 706 VND | 1 933 706 VND |
| 2024-05 | 1 954 489 VND | 1 954 489 VND | 1 954 489 VND | 1 954 489 VND |
| 2024-04 | 1 937 862 VND | 1 937 862 VND | 1 937 862 VND | 1 937 862 VND |
| 2024-03 | 1 794 040 VND | 1 794 040 VND | 1 794 040 VND | 1 794 040 VND |
| 2024-02 | 1 681 808 VND | 1 681 808 VND | 1 681 808 VND | 1 681 808 VND |
| 2024-01 | 1 690 953 VND | 1 690 953 VND | 1 690 953 VND | 1 690 953 VND |
| 2023-12 | 1 684 302 VND | 1 684 302 VND | 1 684 302 VND | 1 684 302 VND |
| 2023-11 | 1 649 386 VND | 1 649 386 VND | 1 649 386 VND | 1 649 386 VND |
| 2023-10 | 1 592 855 VND | 1 592 855 VND | 1 592 855 VND | 1 592 855 VND |
| 2023-09 | 1 592 855 VND | 1 592 855 VND | 1 592 855 VND | 1 592 855 VND |
| 2023-08 | 1 595 349 VND | 1 595 349 VND | 1 595 349 VND | 1 595 349 VND |
| 2023-07 | 1 621 952 VND | 1 621 952 VND | 1 621 952 VND | 1 621 952 VND |
| 2023-06 | 1 615 301 VND | 1 615 301 VND | 1 615 301 VND | 1 615 301 VND |
| 2023-05 | 1 656 037 VND | 1 656 037 VND | 1 656 037 VND | 1 656 037 VND |
| 2023-04 | 1 662 687 VND | 1 662 687 VND | 1 662 687 VND | 1 662 687 VND |
| 2023-03 | 1 590 361 VND | 1 590 361 VND | 1 590 361 VND | 1 590 361 VND |
| 2023-02 | 1 542 143 VND | 1 542 143 VND | 1 542 143 VND | 1 542 143 VND |
| 2023-01 | 1 577 890 VND | 1 577 890 VND | 1 577 890 VND | 1 577 890 VND |
| 2022-12 | 1 494 756 VND | 1 494 756 VND | 1 494 756 VND | 1 494 756 VND |
| 2022-11 | 1 434 068 VND | 1 434 068 VND | 1 434 068 VND | 1 434 068 VND |
| 2022-10 | 1 383 356 VND | 1 383 356 VND | 1 383 356 VND | 1 383 356 VND |
| 2022-09 | 1 397 489 VND | 1 397 489 VND | 1 397 489 VND | 1 397 489 VND |
| 2022-08 | 1 467 322 VND | 1 467 322 VND | 1 467 322 VND | 1 467 322 VND |
| 2022-07 | 1 440 719 VND | 1 440 719 VND | 1 440 719 VND | 1 440 719 VND |
| 2022-06 | 1 527 178 VND | 1 527 178 VND | 1 527 178 VND | 1 527 178 VND |
| 2022-05 | 1 537 155 VND | 1 537 155 VND | 1 537 155 VND | 1 537 155 VND |
| 2022-04 | 1 610 313 VND | 1 610 313 VND | 1 610 313 VND | 1 610 313 VND |
| 2022-03 | 1 619 458 VND | 1 619 458 VND | 1 619 458 VND | 1 619 458 VND |
| 2022-02 | 1 542 974 VND | 1 542 974 VND | 1 542 974 VND | 1 542 974 VND |
| 2022-01 | 1 509 720 VND | 1 509 720 VND | 1 509 720 VND | 1 509 720 VND |
| 2021-12 | 1 488 105 VND | 1 488 105 VND | 1 488 105 VND | 1 488 105 VND |
| 2021-11 | 1 514 708 VND | 1 514 708 VND | 1 514 708 VND | 1 514 708 VND |
| 2021-10 | 1 477 298 VND | 1 477 298 VND | 1 477 298 VND | 1 477 298 VND |
| 2021-09 | 1 475 635 VND | 1 475 635 VND | 1 475 635 VND | 1 475 635 VND |
| 2021-08 | 1 483 949 VND | 1 483 949 VND | 1 483 949 VND | 1 483 949 VND |
| 2021-07 | 1 503 069 VND | 1 503 069 VND | 1 503 069 VND | 1 503 069 VND |
| 2021-06 | 1 525 516 VND | 1 525 516 VND | 1 525 516 VND | 1 525 516 VND |
| 2021-05 | 1 537 986 VND | 1 537 986 VND | 1 537 986 VND | 1 537 986 VND |
| 2021-04 | 1 463 165 VND | 1 463 165 VND | 1 463 165 VND | 1 463 165 VND |
| 2021-03 | 1 428 249 VND | 1 428 249 VND | 1 428 249 VND | 1 428 249 VND |
| 2021-02 | 1 503 069 VND | 1 503 069 VND | 1 503 069 VND | 1 503 069 VND |
| 2021-01 | 1 552 119 VND | 1 552 119 VND | 1 552 119 VND | 1 552 119 VND |
| 2020-12 | 1 544 637 VND | 1 544 637 VND | 1 544 637 VND | 1 544 637 VND |
| 2020-11 | 1 551 287 VND | 1 551 287 VND | 1 551 287 VND | 1 551 287 VND |
| 2020-10 | 1 579 553 VND | 1 579 553 VND | 1 579 553 VND | 1 579 553 VND |
| 2020-09 | 1 597 843 VND | 1 597 843 VND | 1 597 843 VND | 1 597 843 VND |
| 2020-08 | 1 636 916 VND | 1 636 916 VND | 1 636 916 VND | 1 636 916 VND |
| 2020-07 | 1 535 492 VND | 1 535 492 VND | 1 535 492 VND | 1 535 492 VND |
| 2020-06 | 1 439 887 VND | 1 439 887 VND | 1 439 887 VND | 1 439 887 VND |
| 2020-05 | 1 426 586 VND | 1 426 586 VND | 1 426 586 VND | 1 426 586 VND |
| 2020-04 | 1 399 152 VND | 1 399 152 VND | 1 399 152 VND | 1 399 152 VND |
| 2020-03 | 1 323 499 VND | 1 323 499 VND | 1 323 499 VND | 1 323 499 VND |
| 2020-02 | 1 327 656 VND | 1 327 656 VND | 1 327 656 VND | 1 327 656 VND |
| 2020-01 | 1 297 728 VND | 1 297 728 VND | 1 297 728 VND | 1 297 728 VND |
| 2019-12 | 1 229 557 VND | 1 229 557 VND | 1 229 557 VND | 1 229 557 VND |
| 2019-11 | 1 222 907 VND | 1 222 907 VND | 1 222 907 VND | 1 222 907 VND |
| 2019-10 | 1 242 859 VND | 1 242 859 VND | 1 242 859 VND | 1 242 859 VND |
| 2019-09 | 1 256 160 VND | 1 256 160 VND | 1 256 160 VND | 1 256 160 VND |
| 2019-08 | 1 247 016 VND | 1 247 016 VND | 1 247 016 VND | 1 247 016 VND |
| 2019-07 | 1 174 689 VND | 1 174 689 VND | 1 174 689 VND | 1 174 689 VND |
| 2019-06 | 1 129 796 VND | 1 129 796 VND | 1 129 796 VND | 1 129 796 VND |
| 2019-05 | 1 067 445 VND | 1 067 445 VND | 1 067 445 VND | 1 067 445 VND |
| 2019-04 | 1 069 108 VND | 1 069 108 VND | 1 069 108 VND | 1 069 108 VND |
| 2019-03 | 1 081 578 VND | 1 081 578 VND | 1 081 578 VND | 1 081 578 VND |
| 2019-02 | 1 097 374 VND | 1 097 374 VND | 1 097 374 VND | 1 097 374 VND |
| 2019-01 | 1 074 096 VND | 1 074 096 VND | 1 074 096 VND | 1 074 096 VND |
| 2018-12 | 1 039 180 VND | 1 039 180 VND | 1 039 180 VND | 1 039 180 VND |
| 2018-11 | 1 015 071 VND | 1 015 071 VND | 1 015 071 VND | 1 015 071 VND |
| 2018-10 | 1 010 083 VND | 1 010 083 VND | 1 010 083 VND | 1 010 083 VND |
| 2018-09 | 995 950 VND | 995 950 VND | 995 950 VND | 995 950 VND |
| 2018-08 | 999 275 VND | 999 275 VND | 999 275 VND | 999 275 VND |
| 2018-07 | 1 029 204 VND | 1 029 204 VND | 1 029 204 VND | 1 029 204 VND |
| 2018-06 | 1 065 783 VND | 1 065 783 VND | 1 065 783 VND | 1 065 783 VND |
| 2018-05 | 1 083 241 VND | 1 083 241 VND | 1 083 241 VND | 1 083 241 VND |
| 2018-04 | 1 109 844 VND | 1 109 844 VND | 1 109 844 VND | 1 109 844 VND |
| 2018-03 | 1 101 530 VND | 1 101 530 VND | 1 101 530 VND | 1 101 530 VND |
| 2018-02 | 1 106 519 VND | 1 106 519 VND | 1 106 519 VND | 1 106 519 VND |
| 2018-01 | 1 106 519 VND | 1 106 519 VND | 1 106 519 VND | 1 106 519 VND |
| 2017-12 | 1 050 818 VND | 1 050 818 VND | 1 050 818 VND | 1 050 818 VND |
| 2017-11 | 1 065 783 VND | 1 065 783 VND | 1 065 783 VND | 1 065 783 VND |
| 2017-10 | 1 064 120 VND | 1 064 120 VND | 1 064 120 VND | 1 064 120 VND |
| 2017-09 | 1 092 386 VND | 1 092 386 VND | 1 092 386 VND | 1 092 386 VND |
| 2017-08 | 1 066 614 VND | 1 066 614 VND | 1 066 614 VND | 1 066 614 VND |
| 2017-07 | 1 028 372 VND | 1 028 372 VND | 1 028 372 VND | 1 028 372 VND |
| 2017-06 | 1 047 493 VND | 1 047 493 VND | 1 047 493 VND | 1 047 493 VND |
| 2017-05 | 1 035 854 VND | 1 035 854 VND | 1 035 854 VND | 1 035 854 VND |
| 2017-04 | 1 053 313 VND | 1 053 313 VND | 1 053 313 VND | 1 053 313 VND |
| 2017-03 | 1 023 384 VND | 1 023 384 VND | 1 023 384 VND | 1 023 384 VND |
| 2017-02 | 1 025 878 VND | 1 025 878 VND | 1 025 878 VND | 1 025 878 VND |
| 2017-01 | 990 962 VND | 990 962 VND | 990 962 VND | 990 962 VND |
| 2016-12 | 961 865 VND | 961 865 VND | 961 865 VND | 961 865 VND |
| 2016-11 | 1 029 204 VND | 1 029 204 VND | 1 029 204 VND | 1 029 204 VND |