5年黃金歷史價格（KWD/公斤）

5年內以KWD每公斤計的黃金價格：由KWD 17,734.02（2021年10月15日）至KWD 41,163.49（2026年10月20日），變動+132.12%。最高KWD 50,098.36（2026年2月15日），最低KWD 16,606.31（2022年10月15日）。

5年黃金歷史價格（KWD/公斤）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	KWD 17,734.02
最新 (2026年10月20日)	KWD 41,163.49
最高 (2026年2月15日)	KWD 50,098.36
最低 (2022年10月15日)	KWD 16,606.31
平均	KWD 28,143.20
漲跌	+KWD 23,429.47 (+132.12%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	KWD 41,583.88	KWD 41,767.65	KWD 41,162.87	KWD 41,163.49
2026-09	KWD 43,102.55	KWD 43,102.55	KWD 43,102.55	KWD 43,102.55
2026-08	KWD 44,020.69	KWD 44,020.69	KWD 44,020.69	KWD 44,020.69
2026-07	KWD 40,647.53	KWD 40,647.53	KWD 40,647.53	KWD 40,647.53
2026-06	KWD 42,194.39	KWD 42,194.39	KWD 42,194.39	KWD 42,194.39
2026-05	KWD 45,777.12	KWD 45,777.12	KWD 45,777.12	KWD 45,777.12
2026-04	KWD 47,114.41	KWD 47,114.41	KWD 47,114.41	KWD 47,114.41
2026-03	KWD 48,461.68	KWD 48,461.68	KWD 48,461.68	KWD 48,461.68
2026-02	KWD 50,098.36	KWD 50,098.36	KWD 50,098.36	KWD 50,098.36
2026-01	KWD 47,433.76	KWD 47,433.76	KWD 47,433.76	KWD 47,433.76
2025-12	KWD 43,002.75	KWD 43,002.75	KWD 43,002.75	KWD 43,002.75
2025-11	KWD 40,787.25	KWD 40,787.25	KWD 40,787.25	KWD 40,787.25
2025-10	KWD 40,497.84	KWD 40,497.84	KWD 40,497.84	KWD 40,497.84
2025-09	KWD 36,605.73	KWD 36,605.73	KWD 36,605.73	KWD 36,605.73
2025-08	KWD 33,611.81	KWD 33,611.81	KWD 33,611.81	KWD 33,611.81
2025-07	KWD 33,332.37	KWD 33,332.37	KWD 33,332.37	KWD 33,332.37
2025-06	KWD 33,462.11	KWD 33,462.11	KWD 33,462.11	KWD 33,462.11
2025-05	KWD 33,023.00	KWD 33,023.00	KWD 33,023.00	KWD 33,023.00
2025-04	KWD 32,114.84	KWD 32,114.84	KWD 32,114.84	KWD 32,114.84
2025-03	KWD 29,769.60	KWD 29,769.60	KWD 29,769.60	KWD 29,769.60
2025-02	KWD 28,891.38	KWD 28,891.38	KWD 28,891.38	KWD 28,891.38
2025-01	KWD 27,045.13	KWD 27,045.13	KWD 27,045.13	KWD 27,045.13
2024-12	KWD 26,426.38	KWD 26,426.38	KWD 26,426.38	KWD 26,426.38
2024-11	KWD 26,456.32	KWD 26,456.32	KWD 26,456.32	KWD 26,456.32
2024-10	KWD 26,845.53	KWD 26,845.53	KWD 26,845.53	KWD 26,845.53
2024-09	KWD 25,657.94	KWD 25,657.94	KWD 25,657.94	KWD 25,657.94
2024-08	KWD 24,649.99	KWD 24,649.99	KWD 24,649.99	KWD 24,649.99
2024-07	KWD 23,931.45	KWD 23,931.45	KWD 23,931.45	KWD 23,931.45
2024-06	KWD 23,212.90	KWD 23,212.90	KWD 23,212.90	KWD 23,212.90
2024-05	KWD 23,462.40	KWD 23,462.40	KWD 23,462.40	KWD 23,462.40
2024-04	KWD 23,262.80	KWD 23,262.80	KWD 23,262.80	KWD 23,262.80
2024-03	KWD 21,536.31	KWD 21,536.31	KWD 21,536.31	KWD 21,536.31
2024-02	KWD 20,189.04	KWD 20,189.04	KWD 20,189.04	KWD 20,189.04
2024-01	KWD 20,298.82	KWD 20,298.82	KWD 20,298.82	KWD 20,298.82
2023-12	KWD 20,218.98	KWD 20,218.98	KWD 20,218.98	KWD 20,218.98
2023-11	KWD 19,799.83	KWD 19,799.83	KWD 19,799.83	KWD 19,799.83
2023-10	KWD 19,121.21	KWD 19,121.21	KWD 19,121.21	KWD 19,121.21
2023-09	KWD 19,121.21	KWD 19,121.21	KWD 19,121.21	KWD 19,121.21
2023-08	KWD 19,151.15	KWD 19,151.15	KWD 19,151.15	KWD 19,151.15
2023-07	KWD 19,470.50	KWD 19,470.50	KWD 19,470.50	KWD 19,470.50
2023-06	KWD 19,390.66	KWD 19,390.66	KWD 19,390.66	KWD 19,390.66
2023-05	KWD 19,879.67	KWD 19,879.67	KWD 19,879.67	KWD 19,879.67
2023-04	KWD 19,959.50	KWD 19,959.50	KWD 19,959.50	KWD 19,959.50
2023-03	KWD 19,091.27	KWD 19,091.27	KWD 19,091.27	KWD 19,091.27
2023-02	KWD 18,512.44	KWD 18,512.44	KWD 18,512.44	KWD 18,512.44
2023-01	KWD 18,941.57	KWD 18,941.57	KWD 18,941.57	KWD 18,941.57
2022-12	KWD 17,943.59	KWD 17,943.59	KWD 17,943.59	KWD 17,943.59
2022-11	KWD 17,215.07	KWD 17,215.07	KWD 17,215.07	KWD 17,215.07
2022-10	KWD 16,606.31	KWD 16,606.31	KWD 16,606.31	KWD 16,606.31
2022-09	KWD 16,775.96	KWD 16,775.96	KWD 16,775.96	KWD 16,775.96
2022-08	KWD 17,614.26	KWD 17,614.26	KWD 17,614.26	KWD 17,614.26
2022-07	KWD 17,294.91	KWD 17,294.91	KWD 17,294.91	KWD 17,294.91
2022-06	KWD 18,332.81	KWD 18,332.81	KWD 18,332.81	KWD 18,332.81
2022-05	KWD 18,452.56	KWD 18,452.56	KWD 18,452.56	KWD 18,452.56
2022-04	KWD 19,330.78	KWD 19,330.78	KWD 19,330.78	KWD 19,330.78
2022-03	KWD 19,440.56	KWD 19,440.56	KWD 19,440.56	KWD 19,440.56
2022-02	KWD 18,522.42	KWD 18,522.42	KWD 18,522.42	KWD 18,522.42
2022-01	KWD 18,123.23	KWD 18,123.23	KWD 18,123.23	KWD 18,123.23
2021-12	KWD 17,863.76	KWD 17,863.76	KWD 17,863.76	KWD 17,863.76
2021-11	KWD 18,183.11	KWD 18,183.11	KWD 18,183.11	KWD 18,183.11
2021-10	KWD 17,734.02	KWD 17,734.02	KWD 17,734.02	KWD 17,734.02

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT