GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.165,40 $ -0,02% Zîv 57,13 $ +0,02% Platîn 1.641,00 $ +0,31% Palladyûm 1.135,00 $ -0,09% Zêr/Zîv72,91 BTC81.076 $+0,02%

Dîroka bihayê zêr – Hemû dane bi PHP ji bo her kîlogram

Bihayê zêr bi PHP ji bo her kîlogram di Hemû dane de: ji 70.925 ₱ (15ê rbna 1970an) bo 8.440.833 ₱ (18ê cota 2026an), guherîn +11.801,14%. Herî bilind 9.337.932 ₱ (15ê sbta 2026an), herî nizm 70.925 ₱ (15ê rbna 1970an).

Dîroka bihayê zêr – Hemû dane bi PHP ji bo her kîlogram

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)70.924,56 ₱
Dawî (18ê cota 2026an)8.440.833 ₱
Herî bilind (15ê sbta 2026an)9.337.932 ₱
Herî nizm (15ê rbna 1970an)70.924,56 ₱
Navîn1.381.899 ₱
Guherîn+8.369.908 ₱ (+11.801,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 9.094.941 ₱9.337.932 ₱8.078.043 ₱8.440.833 ₱
2025 5.105.731 ₱8.168.729 ₱5.105.731 ₱8.168.729 ₱
2024 3.649.020 ₱5.006.335 ₱3.638.391 ₱4.989.347 ₱
2023 3.354.142 ₱3.632.062 ₱3.292.704 ₱3.632.062 ₱
2022 2.995.364 ₱3.278.537 ₱2.995.364 ₱3.227.367 ₱
2021 2.882.962 ₱2.933.502 ₱2.681.493 ₱2.890.958 ₱
2020 2.545.902 ₱3.084.211 ₱2.545.902 ₱2.870.379 ₱
2019 2.164.170 ₱2.541.468 ₱2.137.126 ₱2.401.846 ₱
2018 2.152.470 ₱2.231.422 ₱2.070.051 ₱2.136.015 ₱
2017 1.903.844 ₱2.164.943 ₱1.903.844 ₱2.049.077 ₱
2016 1.691.049 ₱2.032.387 ₱1.691.049 ₱1.857.503 ₱
2015 1.793.798 ₱1.793.798 ₱1.638.658 ₱1.638.658 ₱
2014 1.803.598 ₱1.918.771 ₱1.701.444 ₱1.725.849 ₱
2013 2.182.227 ₱2.182.227 ₱1.735.007 ₱1.735.007 ₱
2012 2.327.785 ₱2.396.835 ₱2.149.610 ₱2.225.360 ₱
2011 1.939.161 ₱2.464.628 ₱1.927.924 ₱2.324.638 ₱
2010 1.647.122 ₱1.965.160 ₱1.629.291 ₱1.965.160 ₱
2009 1.309.014 ₱1.691.036 ₱1.309.014 ₱1.685.560 ₱
2008 1.158.874 ₱1.373.123 ₱1.158.874 ₱1.250.203 ₱
2007 990.823 ₱1.119.463 ₱976.008 ₱1.063.662 ₱
2006 926.408 ₱1.133.700 ₱914.023 ₱999.887 ₱
2005 761.356 ₱872.560 ₱735.704 ₱872.560 ₱
2004 738.994 ₱800.144 ₱691.098 ₱800.144 ₱
2003 613.811 ₱726.119 ₱552.170 ₱726.119 ₱
2002 464.613 ₱571.894 ₱464.613 ₱571.894 ₱
2001 447.016 ₱471.565 ₱399.846 ₱461.543 ₱
2000 370.766 ₱435.451 ₱367.504 ₱435.451 ₱
1999 357.049 ₱403.225 ₱313.981 ₱370.325 ₱
1998 585.634 ₱624.136 ₱575.502 ₱591.713 ₱
1997 719.378 ₱719.378 ₱585.634 ₱585.634 ₱
1996 808.540 ₱820.698 ₱747.748 ₱747.748 ₱
1995 768.012 ₱792.329 ₱763.959 ₱784.223 ₱
1994 784.223 ₱794.355 ₱763.959 ₱768.012 ₱
1993 666.691 ₱794.355 ₱666.691 ₱776.117 ₱
1992 717.351 ₱717.351 ₱678.849 ₱678.849 ₱
1991 778.144 ₱778.144 ₱707.219 ₱733.563 ₱
1990 830.831 ₱845.015 ₱713.298 ₱763.959 ₱
1989 818.672 ₱829.594 ₱733.563 ₱829.594 ₱
1988 966.600 ₱966.600 ₱824.751 ₱849.068 ₱
1987 826.778 ₱984.838 ₱812.593 ₱984.838 ₱
1986 703.166 ₱859.200 ₱686.955 ₱792.329 ₱
1985 614.004 ₱668.717 ₱605.898 ₱652.506 ₱
1984 751.800 ₱798.408 ₱648.453 ₱648.453 ₱
1983 974.706 ₱994.970 ₱774.091 ₱786.249 ₱
1982 778.144 ₱901.755 ₱638.321 ₱901.755 ₱
1981 1.128.714 ₱1.128.714 ₱828.804 ₱830.831 ₱
1980 1.367.831 ₱1.367.831 ₱1.041.578 ₱1.090.212 ₱
1979 459.996 ₱922.019 ₱459.996 ₱922.019 ₱
1978 350.570 ₱459.996 ₱350.570 ₱421.495 ₱
1977 267.487 ₱328.279 ₱267.487 ₱324.227 ₱
1976 265.460 ₱271.540 ₱222.906 ₱271.540 ₱
1975 356.649 ₱364.755 ₱281.672 ₱281.672 ₱
1974 261.408 ₱372.861 ₱261.408 ₱372.861 ₱
1973 131.717 ₱243.170 ₱131.717 ₱216.827 ₱
1972 93.215,14 ₱135.770 ₱93.215,14 ₱129.691 ₱
1971 77.003,81 ₱87.135,89 ₱77.003,81 ₱87.135,89 ₱
1970 70.924,56 ₱77.003,81 ₱70.924,56 ₱74.977,39 ₱

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT