60 Days Gold Price History in IDR per Ounce

Gold price history in IDR per Ounce over 60 Days: from IDR 78,458,457 (Aug 15, 2026) to IDR 74,843,645 (Oct 19, 2026), a change of -4.61%. High IDR 78,458,457 on Aug 15, 2026, low IDR 74,777,707 on Oct 16, 2026.

60 Days Gold Price History in IDR per Ounce

Loading…

Charts by TradingView

Summary

Start (Aug 15, 2026)	IDR 78,458,457
Latest (Oct 19, 2026)	IDR 74,843,645
High (Aug 15, 2026)	IDR 78,458,457
Low (Oct 16, 2026)	IDR 74,777,707
Average	IDR 75,684,410
Change	-IDR 3,614,812 (-4.61%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	IDR 74,843,645	IDR 74,843,645	IDR 74,843,645	IDR 74,843,645
Oct 18, 2026	IDR 75,383,300	IDR 75,383,300	IDR 75,383,300	IDR 75,383,300
Oct 17, 2026	IDR 75,050,773	IDR 75,050,773	IDR 75,050,773	IDR 75,050,773
Oct 16, 2026	IDR 74,777,707	IDR 74,777,707	IDR 74,777,707	IDR 74,777,707
Sep 15, 2026	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343
Aug 15, 2026	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457

Other time ranges

1 Day 3 Days 30 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 60 Days Gold price history in Indonesian Rupiah per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 74,843,645 per ounce or IDR 2,406,279 per gram in IDR. Use the links above to compare other time ranges, units and currencies.