Historische Goudprijs 6 maanden in JPY per kilogram
Goudprijs in JPY per kilogram over 6 maanden: van JP¥ 24.147.265 (15 apr 2026) naar JP¥ 21.072.911 (20 okt 2026), een verandering van -12,73%. Hoog JP¥ 24.147.265 op 15 apr 2026, laag JP¥ 20.985.144 op 19 okt 2026.
Samenvatting
| Begin (15 apr 2026) | JP¥ 24.147.265 |
|---|---|
| Laatste (20 okt 2026) | JP¥ 21.072.911 |
| Hoog (15 apr 2026) | JP¥ 24.147.265 |
| Laag (19 okt 2026) | JP¥ 20.985.144 |
| Gemiddelde | JP¥ 21.780.724 |
| Verandering | JP¥ -3.074.353 (-12,73%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | JP¥ 20.985.144 | JP¥ 21.072.911 | JP¥ 20.985.144 | JP¥ 21.072.911 |
| 16 okt 2026 | JP¥ 21.174.677 | JP¥ 21.257.672 | JP¥ 21.162.273 | JP¥ 21.257.672 |
| 15 sep 2026 | JP¥ 21.523.157 | JP¥ 21.523.157 | JP¥ 21.523.157 | JP¥ 21.523.157 |
| 15 aug 2026 | JP¥ 22.550.312 | JP¥ 22.550.312 | JP¥ 22.550.312 | JP¥ 22.550.312 |
| 15 jul 2026 | JP¥ 21.264.969 | JP¥ 21.264.969 | JP¥ 21.264.969 | JP¥ 21.264.969 |
| 15 jun 2026 | JP¥ 21.775.164 | JP¥ 21.775.164 | JP¥ 21.775.164 | JP¥ 21.775.164 |
| 15 mei 2026 | JP¥ 23.382.236 | JP¥ 23.382.236 | JP¥ 23.382.236 | JP¥ 23.382.236 |
| 15 apr 2026 | JP¥ 24.147.265 | JP¥ 24.147.265 | JP¥ 24.147.265 | JP¥ 24.147.265 |