GOLDPRICEX
Actualizat:
Autentificare
Aur 4.124,70 USD -0,21% Argint 57,38 USD +0,65% Platină 1.645,00 USD +0,24% Paladiu 1.127,00 USD -1,05% Aur/Argint71,89 BTC81.457 USD-0,89%

Istoricul prețului aurului pe 2 ani în KES pe gram

Prețul aurului în KES pe gram pe 2 ani: de la 11.223,12 KES (15 oct. 2024) la 17.208,92 KES (20 oct. 2026), o variație de +53,33%. Maxim 20.944,26 KES la 15 feb. 2026, minim 11.047,89 KES la 15 dec. 2024.

Istoricul prețului aurului pe 2 ani în KES pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2024)11.223,12 KES
Ultimul (20 oct. 2026)17.208,92 KES
Maxim (15 feb. 2026)20.944,26 KES
Minim (15 dec. 2024)11.047,89 KES
Medie16.014,99 KES
Variație+5.985,80 KES (+53,33%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
19 oct. 2026 17.247,80 KES17.247,80 KES17.208,92 KES17.208,92 KES
16 oct. 2026 17.379,33 KES17.462,06 KES17.379,33 KES17.462,06 KES
15 sept. 2026 18.019,57 KES18.019,57 KES18.019,57 KES18.019,57 KES
15 aug. 2026 18.403,41 KES18.403,41 KES18.403,41 KES18.403,41 KES
15 iul. 2026 16.993,22 KES16.993,22 KES16.993,22 KES16.993,22 KES
15 iun. 2026 17.639,91 KES17.639,91 KES17.639,91 KES17.639,91 KES
15 mai 2026 19.137,71 KES19.137,71 KES19.137,71 KES19.137,71 KES
15 apr. 2026 19.696,78 KES19.696,78 KES19.696,78 KES19.696,78 KES
15 mar. 2026 20.260,02 KES20.260,02 KES20.260,02 KES20.260,02 KES
15 feb. 2026 20.944,26 KES20.944,26 KES20.944,26 KES20.944,26 KES
15 ian. 2026 19.830,29 KES19.830,29 KES19.830,29 KES19.830,29 KES
15 dec. 2025 17.977,85 KES17.977,85 KES17.977,85 KES17.977,85 KES
15 nov. 2025 17.051,63 KES17.051,63 KES17.051,63 KES17.051,63 KES
15 oct. 2025 16.930,64 KES16.930,64 KES16.930,64 KES16.930,64 KES
15 sept. 2025 15.303,49 KES15.303,49 KES15.303,49 KES15.303,49 KES
15 aug. 2025 14.051,85 KES14.051,85 KES14.051,85 KES14.051,85 KES
15 iul. 2025 13.935,02 KES13.935,02 KES13.935,02 KES13.935,02 KES
15 iun. 2025 13.989,26 KES13.989,26 KES13.989,26 KES13.989,26 KES
15 mai 2025 13.805,69 KES13.805,69 KES13.805,69 KES13.805,69 KES
15 apr. 2025 13.426,02 KES13.426,02 KES13.426,02 KES13.426,02 KES
15 mar. 2025 12.445,56 KES12.445,56 KES12.445,56 KES12.445,56 KES
15 feb. 2025 12.078,41 KES12.078,41 KES12.078,41 KES12.078,41 KES
15 ian. 2025 11.306,56 KES11.306,56 KES11.306,56 KES11.306,56 KES
15 dec. 2024 11.047,89 KES11.047,89 KES11.047,89 KES11.047,89 KES
15 nov. 2024 11.060,40 KES11.060,40 KES11.060,40 KES11.060,40 KES
15 oct. 2024 11.223,12 KES11.223,12 KES11.223,12 KES11.223,12 KES

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT