GOLDPRICEX
Actualizat:
Autentificare
Aur 4.130,80 USD -0,06% Argint 57,54 USD +0,93% Platină 1.646,00 USD +0,30% Paladiu 1.130,00 USD -0,79% Aur/Argint71,79 BTC81.295 USD-1,34%

Istoricul prețului aurului pe 10 ani în KES pe gram

Prețul aurului în KES pe gram pe 10 ani: de la 5.286,13 KES (15 oct. 2016) la 17.234,37 KES (20 oct. 2026), o variație de +226,03%. Maxim 20.944,26 KES la 15 feb. 2026, minim 4.827,19 KES la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în KES pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)5.286,13 KES
Ultimul (20 oct. 2026)17.234,37 KES
Maxim (15 feb. 2026)20.944,26 KES
Minim (15 dec. 2016)4.827,19 KES
Medie9.082,21 KES
Variație+11.948,24 KES (+226,03%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 17.379,33 KES17.462,06 KES17.234,37 KES17.234,37 KES
2026-09 18.019,57 KES18.019,57 KES18.019,57 KES18.019,57 KES
2026-08 18.403,41 KES18.403,41 KES18.403,41 KES18.403,41 KES
2026-07 16.993,22 KES16.993,22 KES16.993,22 KES16.993,22 KES
2026-06 17.639,91 KES17.639,91 KES17.639,91 KES17.639,91 KES
2026-05 19.137,71 KES19.137,71 KES19.137,71 KES19.137,71 KES
2026-04 19.696,78 KES19.696,78 KES19.696,78 KES19.696,78 KES
2026-03 20.260,02 KES20.260,02 KES20.260,02 KES20.260,02 KES
2026-02 20.944,26 KES20.944,26 KES20.944,26 KES20.944,26 KES
2026-01 19.830,29 KES19.830,29 KES19.830,29 KES19.830,29 KES
2025-12 17.977,85 KES17.977,85 KES17.977,85 KES17.977,85 KES
2025-11 17.051,63 KES17.051,63 KES17.051,63 KES17.051,63 KES
2025-10 16.930,64 KES16.930,64 KES16.930,64 KES16.930,64 KES
2025-09 15.303,49 KES15.303,49 KES15.303,49 KES15.303,49 KES
2025-08 14.051,85 KES14.051,85 KES14.051,85 KES14.051,85 KES
2025-07 13.935,02 KES13.935,02 KES13.935,02 KES13.935,02 KES
2025-06 13.989,26 KES13.989,26 KES13.989,26 KES13.989,26 KES
2025-05 13.805,69 KES13.805,69 KES13.805,69 KES13.805,69 KES
2025-04 13.426,02 KES13.426,02 KES13.426,02 KES13.426,02 KES
2025-03 12.445,56 KES12.445,56 KES12.445,56 KES12.445,56 KES
2025-02 12.078,41 KES12.078,41 KES12.078,41 KES12.078,41 KES
2025-01 11.306,56 KES11.306,56 KES11.306,56 KES11.306,56 KES
2024-12 11.047,89 KES11.047,89 KES11.047,89 KES11.047,89 KES
2024-11 11.060,40 KES11.060,40 KES11.060,40 KES11.060,40 KES
2024-10 11.223,12 KES11.223,12 KES11.223,12 KES11.223,12 KES
2024-09 10.726,63 KES10.726,63 KES10.726,63 KES10.726,63 KES
2024-08 10.305,24 KES10.305,24 KES10.305,24 KES10.305,24 KES
2024-07 10.004,85 KES10.004,85 KES10.004,85 KES10.004,85 KES
2024-06 9.704,45 KES9.704,45 KES9.704,45 KES9.704,45 KES
2024-05 9.808,76 KES9.808,76 KES9.808,76 KES9.808,76 KES
2024-04 9.725,31 KES9.725,31 KES9.725,31 KES9.725,31 KES
2024-03 9.003,53 KES9.003,53 KES9.003,53 KES9.003,53 KES
2024-02 8.440,29 KES8.440,29 KES8.440,29 KES8.440,29 KES
2024-01 8.486,18 KES8.486,18 KES8.486,18 KES8.486,18 KES
2023-12 8.452,80 KES8.452,80 KES8.452,80 KES8.452,80 KES
2023-11 8.277,57 KES8.277,57 KES8.277,57 KES8.277,57 KES
2023-10 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-09 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-08 8.006,38 KES8.006,38 KES8.006,38 KES8.006,38 KES
2023-07 8.139,89 KES8.139,89 KES8.139,89 KES8.139,89 KES
2023-06 8.106,51 KES8.106,51 KES8.106,51 KES8.106,51 KES
2023-05 8.310,95 KES8.310,95 KES8.310,95 KES8.310,95 KES
2023-04 8.344,33 KES8.344,33 KES8.344,33 KES8.344,33 KES
2023-03 7.981,35 KES7.981,35 KES7.981,35 KES7.981,35 KES
2023-02 7.739,36 KES7.739,36 KES7.739,36 KES7.739,36 KES
2023-01 7.918,77 KES7.918,77 KES7.918,77 KES7.918,77 KES
2022-12 7.501,55 KES7.501,55 KES7.501,55 KES7.501,55 KES
2022-11 7.196,98 KES7.196,98 KES7.196,98 KES7.196,98 KES
2022-10 6.942,48 KES6.942,48 KES6.942,48 KES6.942,48 KES
2022-09 7.013,41 KES7.013,41 KES7.013,41 KES7.013,41 KES
2022-08 7.363,87 KES7.363,87 KES7.363,87 KES7.363,87 KES
2022-07 7.230,36 KES7.230,36 KES7.230,36 KES7.230,36 KES
2022-06 7.664,26 KES7.664,26 KES7.664,26 KES7.664,26 KES
2022-05 7.714,33 KES7.714,33 KES7.714,33 KES7.714,33 KES
2022-04 8.081,48 KES8.081,48 KES8.081,48 KES8.081,48 KES
2022-03 8.127,37 KES8.127,37 KES8.127,37 KES8.127,37 KES
2022-02 7.743,53 KES7.743,53 KES7.743,53 KES7.743,53 KES
2022-01 7.576,65 KES7.576,65 KES7.576,65 KES7.576,65 KES
2021-12 7.468,17 KES7.468,17 KES7.468,17 KES7.468,17 KES
2021-11 7.601,68 KES7.601,68 KES7.601,68 KES7.601,68 KES
2021-10 7.413,93 KES7.413,93 KES7.413,93 KES7.413,93 KES
2021-09 7.405,59 KES7.405,59 KES7.405,59 KES7.405,59 KES
2021-08 7.447,31 KES7.447,31 KES7.447,31 KES7.447,31 KES
2021-07 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-06 7.655,92 KES7.655,92 KES7.655,92 KES7.655,92 KES
2021-05 7.718,50 KES7.718,50 KES7.718,50 KES7.718,50 KES
2021-04 7.343,01 KES7.343,01 KES7.343,01 KES7.343,01 KES
2021-03 7.167,78 KES7.167,78 KES7.167,78 KES7.167,78 KES
2021-02 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-01 7.789,43 KES7.789,43 KES7.789,43 KES7.789,43 KES
2020-12 7.751,88 KES7.751,88 KES7.751,88 KES7.751,88 KES
2020-11 7.785,26 KES7.785,26 KES7.785,26 KES7.785,26 KES
2020-10 7.927,11 KES7.927,11 KES7.927,11 KES7.927,11 KES
2020-09 8.018,90 KES8.018,90 KES8.018,90 KES8.018,90 KES
2020-08 8.214,99 KES8.214,99 KES8.214,99 KES8.214,99 KES
2020-07 7.705,99 KES7.705,99 KES7.705,99 KES7.705,99 KES
2020-06 7.226,19 KES7.226,19 KES7.226,19 KES7.226,19 KES
2020-05 7.159,43 KES7.159,43 KES7.159,43 KES7.159,43 KES
2020-04 7.021,75 KES7.021,75 KES7.021,75 KES7.021,75 KES
2020-03 6.642,08 KES6.642,08 KES6.642,08 KES6.642,08 KES
2020-02 6.662,94 KES6.662,94 KES6.662,94 KES6.662,94 KES
2020-01 6.512,75 KES6.512,75 KES6.512,75 KES6.512,75 KES
2019-12 6.170,63 KES6.170,63 KES6.170,63 KES6.170,63 KES
2019-11 6.137,25 KES6.137,25 KES6.137,25 KES6.137,25 KES
2019-10 6.237,38 KES6.237,38 KES6.237,38 KES6.237,38 KES
2019-09 6.304,14 KES6.304,14 KES6.304,14 KES6.304,14 KES
2019-08 6.258,24 KES6.258,24 KES6.258,24 KES6.258,24 KES
2019-07 5.895,27 KES5.895,27 KES5.895,27 KES5.895,27 KES
2019-06 5.669,97 KES5.669,97 KES5.669,97 KES5.669,97 KES
2019-05 5.357,06 KES5.357,06 KES5.357,06 KES5.357,06 KES
2019-04 5.365,40 KES5.365,40 KES5.365,40 KES5.365,40 KES
2019-03 5.427,98 KES5.427,98 KES5.427,98 KES5.427,98 KES
2019-02 5.507,26 KES5.507,26 KES5.507,26 KES5.507,26 KES
2019-01 5.390,43 KES5.390,43 KES5.390,43 KES5.390,43 KES
2018-12 5.215,20 KES5.215,20 KES5.215,20 KES5.215,20 KES
2018-11 5.094,21 KES5.094,21 KES5.094,21 KES5.094,21 KES
2018-10 5.069,18 KES5.069,18 KES5.069,18 KES5.069,18 KES
2018-09 4.998,25 KES4.998,25 KES4.998,25 KES4.998,25 KES
2018-08 5.014,94 KES5.014,94 KES5.014,94 KES5.014,94 KES
2018-07 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES
2018-06 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2018-05 5.436,33 KES5.436,33 KES5.436,33 KES5.436,33 KES
2018-04 5.569,84 KES5.569,84 KES5.569,84 KES5.569,84 KES
2018-03 5.528,12 KES5.528,12 KES5.528,12 KES5.528,12 KES
2018-02 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2018-01 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2017-12 5.273,61 KES5.273,61 KES5.273,61 KES5.273,61 KES
2017-11 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2017-10 5.340,37 KES5.340,37 KES5.340,37 KES5.340,37 KES
2017-09 5.482,22 KES5.482,22 KES5.482,22 KES5.482,22 KES
2017-08 5.352,89 KES5.352,89 KES5.352,89 KES5.352,89 KES
2017-07 5.160,97 KES5.160,97 KES5.160,97 KES5.160,97 KES
2017-06 5.256,93 KES5.256,93 KES5.256,93 KES5.256,93 KES
2017-05 5.198,52 KES5.198,52 KES5.198,52 KES5.198,52 KES
2017-04 5.286,13 KES5.286,13 KES5.286,13 KES5.286,13 KES
2017-03 5.135,93 KES5.135,93 KES5.135,93 KES5.135,93 KES
2017-02 5.148,45 KES5.148,45 KES5.148,45 KES5.148,45 KES
2017-01 4.973,22 KES4.973,22 KES4.973,22 KES4.973,22 KES
2016-12 4.827,19 KES4.827,19 KES4.827,19 KES4.827,19 KES
2016-11 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT