GOLDPRICEX
עודכן:
התחברות
זהב ‏4,118.80 ‏$ ‎-0.35% כסף ‏57.32 ‏$ +0.55% פלטינה ‏1,638.00 ‏$ ‎-0.18% פלדיום ‏1,123.00 ‏$ ‎-1.40% זהב/כסף71.85 BTC‏81,463 ‏$‎-1.45%

היסטוריית מחיר הזהב – 10 שנים ב-KES לגרם

מחיר הזהב ב-KES לגרם ב-10 שנים: מ-‏5,286.13 ‏KES (15 באוק׳ 2016) ל-‏17,184.30 ‏KES (20 באוק׳ 2026), שינוי של +225.08%. גבוה ‏20,944.26 ‏KES (15 בפבר׳ 2026), נמוך ‏4,827.19 ‏KES (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-KES לגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏5,286.13 ‏KES
אחרון (20 באוק׳ 2026)‏17,184.30 ‏KES
גבוה (15 בפבר׳ 2026)‏20,944.26 ‏KES
נמוך (15 בדצמ׳ 2016)‏4,827.19 ‏KES
ממוצע‏9,081.42 ‏KES
שינוי+‏11,898.17 ‏KES (+225.08%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏17,379.33 ‏KES‏17,462.06 ‏KES‏17,184.30 ‏KES‏17,184.30 ‏KES
2026-09 ‏18,019.57 ‏KES‏18,019.57 ‏KES‏18,019.57 ‏KES‏18,019.57 ‏KES
2026-08 ‏18,403.41 ‏KES‏18,403.41 ‏KES‏18,403.41 ‏KES‏18,403.41 ‏KES
2026-07 ‏16,993.22 ‏KES‏16,993.22 ‏KES‏16,993.22 ‏KES‏16,993.22 ‏KES
2026-06 ‏17,639.91 ‏KES‏17,639.91 ‏KES‏17,639.91 ‏KES‏17,639.91 ‏KES
2026-05 ‏19,137.71 ‏KES‏19,137.71 ‏KES‏19,137.71 ‏KES‏19,137.71 ‏KES
2026-04 ‏19,696.78 ‏KES‏19,696.78 ‏KES‏19,696.78 ‏KES‏19,696.78 ‏KES
2026-03 ‏20,260.02 ‏KES‏20,260.02 ‏KES‏20,260.02 ‏KES‏20,260.02 ‏KES
2026-02 ‏20,944.26 ‏KES‏20,944.26 ‏KES‏20,944.26 ‏KES‏20,944.26 ‏KES
2026-01 ‏19,830.29 ‏KES‏19,830.29 ‏KES‏19,830.29 ‏KES‏19,830.29 ‏KES
2025-12 ‏17,977.85 ‏KES‏17,977.85 ‏KES‏17,977.85 ‏KES‏17,977.85 ‏KES
2025-11 ‏17,051.63 ‏KES‏17,051.63 ‏KES‏17,051.63 ‏KES‏17,051.63 ‏KES
2025-10 ‏16,930.64 ‏KES‏16,930.64 ‏KES‏16,930.64 ‏KES‏16,930.64 ‏KES
2025-09 ‏15,303.49 ‏KES‏15,303.49 ‏KES‏15,303.49 ‏KES‏15,303.49 ‏KES
2025-08 ‏14,051.85 ‏KES‏14,051.85 ‏KES‏14,051.85 ‏KES‏14,051.85 ‏KES
2025-07 ‏13,935.02 ‏KES‏13,935.02 ‏KES‏13,935.02 ‏KES‏13,935.02 ‏KES
2025-06 ‏13,989.26 ‏KES‏13,989.26 ‏KES‏13,989.26 ‏KES‏13,989.26 ‏KES
2025-05 ‏13,805.69 ‏KES‏13,805.69 ‏KES‏13,805.69 ‏KES‏13,805.69 ‏KES
2025-04 ‏13,426.02 ‏KES‏13,426.02 ‏KES‏13,426.02 ‏KES‏13,426.02 ‏KES
2025-03 ‏12,445.56 ‏KES‏12,445.56 ‏KES‏12,445.56 ‏KES‏12,445.56 ‏KES
2025-02 ‏12,078.41 ‏KES‏12,078.41 ‏KES‏12,078.41 ‏KES‏12,078.41 ‏KES
2025-01 ‏11,306.56 ‏KES‏11,306.56 ‏KES‏11,306.56 ‏KES‏11,306.56 ‏KES
2024-12 ‏11,047.89 ‏KES‏11,047.89 ‏KES‏11,047.89 ‏KES‏11,047.89 ‏KES
2024-11 ‏11,060.40 ‏KES‏11,060.40 ‏KES‏11,060.40 ‏KES‏11,060.40 ‏KES
2024-10 ‏11,223.12 ‏KES‏11,223.12 ‏KES‏11,223.12 ‏KES‏11,223.12 ‏KES
2024-09 ‏10,726.63 ‏KES‏10,726.63 ‏KES‏10,726.63 ‏KES‏10,726.63 ‏KES
2024-08 ‏10,305.24 ‏KES‏10,305.24 ‏KES‏10,305.24 ‏KES‏10,305.24 ‏KES
2024-07 ‏10,004.85 ‏KES‏10,004.85 ‏KES‏10,004.85 ‏KES‏10,004.85 ‏KES
2024-06 ‏9,704.45 ‏KES‏9,704.45 ‏KES‏9,704.45 ‏KES‏9,704.45 ‏KES
2024-05 ‏9,808.76 ‏KES‏9,808.76 ‏KES‏9,808.76 ‏KES‏9,808.76 ‏KES
2024-04 ‏9,725.31 ‏KES‏9,725.31 ‏KES‏9,725.31 ‏KES‏9,725.31 ‏KES
2024-03 ‏9,003.53 ‏KES‏9,003.53 ‏KES‏9,003.53 ‏KES‏9,003.53 ‏KES
2024-02 ‏8,440.29 ‏KES‏8,440.29 ‏KES‏8,440.29 ‏KES‏8,440.29 ‏KES
2024-01 ‏8,486.18 ‏KES‏8,486.18 ‏KES‏8,486.18 ‏KES‏8,486.18 ‏KES
2023-12 ‏8,452.80 ‏KES‏8,452.80 ‏KES‏8,452.80 ‏KES‏8,452.80 ‏KES
2023-11 ‏8,277.57 ‏KES‏8,277.57 ‏KES‏8,277.57 ‏KES‏8,277.57 ‏KES
2023-10 ‏7,993.86 ‏KES‏7,993.86 ‏KES‏7,993.86 ‏KES‏7,993.86 ‏KES
2023-09 ‏7,993.86 ‏KES‏7,993.86 ‏KES‏7,993.86 ‏KES‏7,993.86 ‏KES
2023-08 ‏8,006.38 ‏KES‏8,006.38 ‏KES‏8,006.38 ‏KES‏8,006.38 ‏KES
2023-07 ‏8,139.89 ‏KES‏8,139.89 ‏KES‏8,139.89 ‏KES‏8,139.89 ‏KES
2023-06 ‏8,106.51 ‏KES‏8,106.51 ‏KES‏8,106.51 ‏KES‏8,106.51 ‏KES
2023-05 ‏8,310.95 ‏KES‏8,310.95 ‏KES‏8,310.95 ‏KES‏8,310.95 ‏KES
2023-04 ‏8,344.33 ‏KES‏8,344.33 ‏KES‏8,344.33 ‏KES‏8,344.33 ‏KES
2023-03 ‏7,981.35 ‏KES‏7,981.35 ‏KES‏7,981.35 ‏KES‏7,981.35 ‏KES
2023-02 ‏7,739.36 ‏KES‏7,739.36 ‏KES‏7,739.36 ‏KES‏7,739.36 ‏KES
2023-01 ‏7,918.77 ‏KES‏7,918.77 ‏KES‏7,918.77 ‏KES‏7,918.77 ‏KES
2022-12 ‏7,501.55 ‏KES‏7,501.55 ‏KES‏7,501.55 ‏KES‏7,501.55 ‏KES
2022-11 ‏7,196.98 ‏KES‏7,196.98 ‏KES‏7,196.98 ‏KES‏7,196.98 ‏KES
2022-10 ‏6,942.48 ‏KES‏6,942.48 ‏KES‏6,942.48 ‏KES‏6,942.48 ‏KES
2022-09 ‏7,013.41 ‏KES‏7,013.41 ‏KES‏7,013.41 ‏KES‏7,013.41 ‏KES
2022-08 ‏7,363.87 ‏KES‏7,363.87 ‏KES‏7,363.87 ‏KES‏7,363.87 ‏KES
2022-07 ‏7,230.36 ‏KES‏7,230.36 ‏KES‏7,230.36 ‏KES‏7,230.36 ‏KES
2022-06 ‏7,664.26 ‏KES‏7,664.26 ‏KES‏7,664.26 ‏KES‏7,664.26 ‏KES
2022-05 ‏7,714.33 ‏KES‏7,714.33 ‏KES‏7,714.33 ‏KES‏7,714.33 ‏KES
2022-04 ‏8,081.48 ‏KES‏8,081.48 ‏KES‏8,081.48 ‏KES‏8,081.48 ‏KES
2022-03 ‏8,127.37 ‏KES‏8,127.37 ‏KES‏8,127.37 ‏KES‏8,127.37 ‏KES
2022-02 ‏7,743.53 ‏KES‏7,743.53 ‏KES‏7,743.53 ‏KES‏7,743.53 ‏KES
2022-01 ‏7,576.65 ‏KES‏7,576.65 ‏KES‏7,576.65 ‏KES‏7,576.65 ‏KES
2021-12 ‏7,468.17 ‏KES‏7,468.17 ‏KES‏7,468.17 ‏KES‏7,468.17 ‏KES
2021-11 ‏7,601.68 ‏KES‏7,601.68 ‏KES‏7,601.68 ‏KES‏7,601.68 ‏KES
2021-10 ‏7,413.93 ‏KES‏7,413.93 ‏KES‏7,413.93 ‏KES‏7,413.93 ‏KES
2021-09 ‏7,405.59 ‏KES‏7,405.59 ‏KES‏7,405.59 ‏KES‏7,405.59 ‏KES
2021-08 ‏7,447.31 ‏KES‏7,447.31 ‏KES‏7,447.31 ‏KES‏7,447.31 ‏KES
2021-07 ‏7,543.27 ‏KES‏7,543.27 ‏KES‏7,543.27 ‏KES‏7,543.27 ‏KES
2021-06 ‏7,655.92 ‏KES‏7,655.92 ‏KES‏7,655.92 ‏KES‏7,655.92 ‏KES
2021-05 ‏7,718.50 ‏KES‏7,718.50 ‏KES‏7,718.50 ‏KES‏7,718.50 ‏KES
2021-04 ‏7,343.01 ‏KES‏7,343.01 ‏KES‏7,343.01 ‏KES‏7,343.01 ‏KES
2021-03 ‏7,167.78 ‏KES‏7,167.78 ‏KES‏7,167.78 ‏KES‏7,167.78 ‏KES
2021-02 ‏7,543.27 ‏KES‏7,543.27 ‏KES‏7,543.27 ‏KES‏7,543.27 ‏KES
2021-01 ‏7,789.43 ‏KES‏7,789.43 ‏KES‏7,789.43 ‏KES‏7,789.43 ‏KES
2020-12 ‏7,751.88 ‏KES‏7,751.88 ‏KES‏7,751.88 ‏KES‏7,751.88 ‏KES
2020-11 ‏7,785.26 ‏KES‏7,785.26 ‏KES‏7,785.26 ‏KES‏7,785.26 ‏KES
2020-10 ‏7,927.11 ‏KES‏7,927.11 ‏KES‏7,927.11 ‏KES‏7,927.11 ‏KES
2020-09 ‏8,018.90 ‏KES‏8,018.90 ‏KES‏8,018.90 ‏KES‏8,018.90 ‏KES
2020-08 ‏8,214.99 ‏KES‏8,214.99 ‏KES‏8,214.99 ‏KES‏8,214.99 ‏KES
2020-07 ‏7,705.99 ‏KES‏7,705.99 ‏KES‏7,705.99 ‏KES‏7,705.99 ‏KES
2020-06 ‏7,226.19 ‏KES‏7,226.19 ‏KES‏7,226.19 ‏KES‏7,226.19 ‏KES
2020-05 ‏7,159.43 ‏KES‏7,159.43 ‏KES‏7,159.43 ‏KES‏7,159.43 ‏KES
2020-04 ‏7,021.75 ‏KES‏7,021.75 ‏KES‏7,021.75 ‏KES‏7,021.75 ‏KES
2020-03 ‏6,642.08 ‏KES‏6,642.08 ‏KES‏6,642.08 ‏KES‏6,642.08 ‏KES
2020-02 ‏6,662.94 ‏KES‏6,662.94 ‏KES‏6,662.94 ‏KES‏6,662.94 ‏KES
2020-01 ‏6,512.75 ‏KES‏6,512.75 ‏KES‏6,512.75 ‏KES‏6,512.75 ‏KES
2019-12 ‏6,170.63 ‏KES‏6,170.63 ‏KES‏6,170.63 ‏KES‏6,170.63 ‏KES
2019-11 ‏6,137.25 ‏KES‏6,137.25 ‏KES‏6,137.25 ‏KES‏6,137.25 ‏KES
2019-10 ‏6,237.38 ‏KES‏6,237.38 ‏KES‏6,237.38 ‏KES‏6,237.38 ‏KES
2019-09 ‏6,304.14 ‏KES‏6,304.14 ‏KES‏6,304.14 ‏KES‏6,304.14 ‏KES
2019-08 ‏6,258.24 ‏KES‏6,258.24 ‏KES‏6,258.24 ‏KES‏6,258.24 ‏KES
2019-07 ‏5,895.27 ‏KES‏5,895.27 ‏KES‏5,895.27 ‏KES‏5,895.27 ‏KES
2019-06 ‏5,669.97 ‏KES‏5,669.97 ‏KES‏5,669.97 ‏KES‏5,669.97 ‏KES
2019-05 ‏5,357.06 ‏KES‏5,357.06 ‏KES‏5,357.06 ‏KES‏5,357.06 ‏KES
2019-04 ‏5,365.40 ‏KES‏5,365.40 ‏KES‏5,365.40 ‏KES‏5,365.40 ‏KES
2019-03 ‏5,427.98 ‏KES‏5,427.98 ‏KES‏5,427.98 ‏KES‏5,427.98 ‏KES
2019-02 ‏5,507.26 ‏KES‏5,507.26 ‏KES‏5,507.26 ‏KES‏5,507.26 ‏KES
2019-01 ‏5,390.43 ‏KES‏5,390.43 ‏KES‏5,390.43 ‏KES‏5,390.43 ‏KES
2018-12 ‏5,215.20 ‏KES‏5,215.20 ‏KES‏5,215.20 ‏KES‏5,215.20 ‏KES
2018-11 ‏5,094.21 ‏KES‏5,094.21 ‏KES‏5,094.21 ‏KES‏5,094.21 ‏KES
2018-10 ‏5,069.18 ‏KES‏5,069.18 ‏KES‏5,069.18 ‏KES‏5,069.18 ‏KES
2018-09 ‏4,998.25 ‏KES‏4,998.25 ‏KES‏4,998.25 ‏KES‏4,998.25 ‏KES
2018-08 ‏5,014.94 ‏KES‏5,014.94 ‏KES‏5,014.94 ‏KES‏5,014.94 ‏KES
2018-07 ‏5,165.14 ‏KES‏5,165.14 ‏KES‏5,165.14 ‏KES‏5,165.14 ‏KES
2018-06 ‏5,348.71 ‏KES‏5,348.71 ‏KES‏5,348.71 ‏KES‏5,348.71 ‏KES
2018-05 ‏5,436.33 ‏KES‏5,436.33 ‏KES‏5,436.33 ‏KES‏5,436.33 ‏KES
2018-04 ‏5,569.84 ‏KES‏5,569.84 ‏KES‏5,569.84 ‏KES‏5,569.84 ‏KES
2018-03 ‏5,528.12 ‏KES‏5,528.12 ‏KES‏5,528.12 ‏KES‏5,528.12 ‏KES
2018-02 ‏5,553.15 ‏KES‏5,553.15 ‏KES‏5,553.15 ‏KES‏5,553.15 ‏KES
2018-01 ‏5,553.15 ‏KES‏5,553.15 ‏KES‏5,553.15 ‏KES‏5,553.15 ‏KES
2017-12 ‏5,273.61 ‏KES‏5,273.61 ‏KES‏5,273.61 ‏KES‏5,273.61 ‏KES
2017-11 ‏5,348.71 ‏KES‏5,348.71 ‏KES‏5,348.71 ‏KES‏5,348.71 ‏KES
2017-10 ‏5,340.37 ‏KES‏5,340.37 ‏KES‏5,340.37 ‏KES‏5,340.37 ‏KES
2017-09 ‏5,482.22 ‏KES‏5,482.22 ‏KES‏5,482.22 ‏KES‏5,482.22 ‏KES
2017-08 ‏5,352.89 ‏KES‏5,352.89 ‏KES‏5,352.89 ‏KES‏5,352.89 ‏KES
2017-07 ‏5,160.97 ‏KES‏5,160.97 ‏KES‏5,160.97 ‏KES‏5,160.97 ‏KES
2017-06 ‏5,256.93 ‏KES‏5,256.93 ‏KES‏5,256.93 ‏KES‏5,256.93 ‏KES
2017-05 ‏5,198.52 ‏KES‏5,198.52 ‏KES‏5,198.52 ‏KES‏5,198.52 ‏KES
2017-04 ‏5,286.13 ‏KES‏5,286.13 ‏KES‏5,286.13 ‏KES‏5,286.13 ‏KES
2017-03 ‏5,135.93 ‏KES‏5,135.93 ‏KES‏5,135.93 ‏KES‏5,135.93 ‏KES
2017-02 ‏5,148.45 ‏KES‏5,148.45 ‏KES‏5,148.45 ‏KES‏5,148.45 ‏KES
2017-01 ‏4,973.22 ‏KES‏4,973.22 ‏KES‏4,973.22 ‏KES‏4,973.22 ‏KES
2016-12 ‏4,827.19 ‏KES‏4,827.19 ‏KES‏4,827.19 ‏KES‏4,827.19 ‏KES
2016-11 ‏5,165.14 ‏KES‏5,165.14 ‏KES‏5,165.14 ‏KES‏5,165.14 ‏KES

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT