GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.123,60 $ -0,24% Ασήμι 57,98 $ +1,71% Πλατίνα 1.657,00 $ +0,98% Παλλάδιο 1.128,00 $ -0,97% Χρυσός/Ασήμι71,12 BTC82.688 $+0,98%

Ιστορικό τιμής χρυσού 10 έτη σε KES ανά γραμμάριο

Τιμή χρυσού σε KES ανά γραμμάριο για 10 έτη: από 5.286,13 KES (15 Οκτ 2016) σε 17.204,33 KES (20 Οκτ 2026), μεταβολή +225,46%. Υψηλό 20.944,26 KES (15 Φεβ 2026), χαμηλό 4.827,19 KES (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε KES ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)5.286,13 KES
Τελευταία (20 Οκτ 2026)17.204,33 KES
Υψηλό (15 Φεβ 2026)20.944,26 KES
Χαμηλό (15 Δεκ 2016)4.827,19 KES
Μέσος όρος9.081,73 KES
Μεταβολή+11.918,20 KES (+225,46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 17.379,33 KES17.462,06 KES17.204,33 KES17.204,33 KES
2026-09 18.019,57 KES18.019,57 KES18.019,57 KES18.019,57 KES
2026-08 18.403,41 KES18.403,41 KES18.403,41 KES18.403,41 KES
2026-07 16.993,22 KES16.993,22 KES16.993,22 KES16.993,22 KES
2026-06 17.639,91 KES17.639,91 KES17.639,91 KES17.639,91 KES
2026-05 19.137,71 KES19.137,71 KES19.137,71 KES19.137,71 KES
2026-04 19.696,78 KES19.696,78 KES19.696,78 KES19.696,78 KES
2026-03 20.260,02 KES20.260,02 KES20.260,02 KES20.260,02 KES
2026-02 20.944,26 KES20.944,26 KES20.944,26 KES20.944,26 KES
2026-01 19.830,29 KES19.830,29 KES19.830,29 KES19.830,29 KES
2025-12 17.977,85 KES17.977,85 KES17.977,85 KES17.977,85 KES
2025-11 17.051,63 KES17.051,63 KES17.051,63 KES17.051,63 KES
2025-10 16.930,64 KES16.930,64 KES16.930,64 KES16.930,64 KES
2025-09 15.303,49 KES15.303,49 KES15.303,49 KES15.303,49 KES
2025-08 14.051,85 KES14.051,85 KES14.051,85 KES14.051,85 KES
2025-07 13.935,02 KES13.935,02 KES13.935,02 KES13.935,02 KES
2025-06 13.989,26 KES13.989,26 KES13.989,26 KES13.989,26 KES
2025-05 13.805,69 KES13.805,69 KES13.805,69 KES13.805,69 KES
2025-04 13.426,02 KES13.426,02 KES13.426,02 KES13.426,02 KES
2025-03 12.445,56 KES12.445,56 KES12.445,56 KES12.445,56 KES
2025-02 12.078,41 KES12.078,41 KES12.078,41 KES12.078,41 KES
2025-01 11.306,56 KES11.306,56 KES11.306,56 KES11.306,56 KES
2024-12 11.047,89 KES11.047,89 KES11.047,89 KES11.047,89 KES
2024-11 11.060,40 KES11.060,40 KES11.060,40 KES11.060,40 KES
2024-10 11.223,12 KES11.223,12 KES11.223,12 KES11.223,12 KES
2024-09 10.726,63 KES10.726,63 KES10.726,63 KES10.726,63 KES
2024-08 10.305,24 KES10.305,24 KES10.305,24 KES10.305,24 KES
2024-07 10.004,85 KES10.004,85 KES10.004,85 KES10.004,85 KES
2024-06 9.704,45 KES9.704,45 KES9.704,45 KES9.704,45 KES
2024-05 9.808,76 KES9.808,76 KES9.808,76 KES9.808,76 KES
2024-04 9.725,31 KES9.725,31 KES9.725,31 KES9.725,31 KES
2024-03 9.003,53 KES9.003,53 KES9.003,53 KES9.003,53 KES
2024-02 8.440,29 KES8.440,29 KES8.440,29 KES8.440,29 KES
2024-01 8.486,18 KES8.486,18 KES8.486,18 KES8.486,18 KES
2023-12 8.452,80 KES8.452,80 KES8.452,80 KES8.452,80 KES
2023-11 8.277,57 KES8.277,57 KES8.277,57 KES8.277,57 KES
2023-10 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-09 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-08 8.006,38 KES8.006,38 KES8.006,38 KES8.006,38 KES
2023-07 8.139,89 KES8.139,89 KES8.139,89 KES8.139,89 KES
2023-06 8.106,51 KES8.106,51 KES8.106,51 KES8.106,51 KES
2023-05 8.310,95 KES8.310,95 KES8.310,95 KES8.310,95 KES
2023-04 8.344,33 KES8.344,33 KES8.344,33 KES8.344,33 KES
2023-03 7.981,35 KES7.981,35 KES7.981,35 KES7.981,35 KES
2023-02 7.739,36 KES7.739,36 KES7.739,36 KES7.739,36 KES
2023-01 7.918,77 KES7.918,77 KES7.918,77 KES7.918,77 KES
2022-12 7.501,55 KES7.501,55 KES7.501,55 KES7.501,55 KES
2022-11 7.196,98 KES7.196,98 KES7.196,98 KES7.196,98 KES
2022-10 6.942,48 KES6.942,48 KES6.942,48 KES6.942,48 KES
2022-09 7.013,41 KES7.013,41 KES7.013,41 KES7.013,41 KES
2022-08 7.363,87 KES7.363,87 KES7.363,87 KES7.363,87 KES
2022-07 7.230,36 KES7.230,36 KES7.230,36 KES7.230,36 KES
2022-06 7.664,26 KES7.664,26 KES7.664,26 KES7.664,26 KES
2022-05 7.714,33 KES7.714,33 KES7.714,33 KES7.714,33 KES
2022-04 8.081,48 KES8.081,48 KES8.081,48 KES8.081,48 KES
2022-03 8.127,37 KES8.127,37 KES8.127,37 KES8.127,37 KES
2022-02 7.743,53 KES7.743,53 KES7.743,53 KES7.743,53 KES
2022-01 7.576,65 KES7.576,65 KES7.576,65 KES7.576,65 KES
2021-12 7.468,17 KES7.468,17 KES7.468,17 KES7.468,17 KES
2021-11 7.601,68 KES7.601,68 KES7.601,68 KES7.601,68 KES
2021-10 7.413,93 KES7.413,93 KES7.413,93 KES7.413,93 KES
2021-09 7.405,59 KES7.405,59 KES7.405,59 KES7.405,59 KES
2021-08 7.447,31 KES7.447,31 KES7.447,31 KES7.447,31 KES
2021-07 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-06 7.655,92 KES7.655,92 KES7.655,92 KES7.655,92 KES
2021-05 7.718,50 KES7.718,50 KES7.718,50 KES7.718,50 KES
2021-04 7.343,01 KES7.343,01 KES7.343,01 KES7.343,01 KES
2021-03 7.167,78 KES7.167,78 KES7.167,78 KES7.167,78 KES
2021-02 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-01 7.789,43 KES7.789,43 KES7.789,43 KES7.789,43 KES
2020-12 7.751,88 KES7.751,88 KES7.751,88 KES7.751,88 KES
2020-11 7.785,26 KES7.785,26 KES7.785,26 KES7.785,26 KES
2020-10 7.927,11 KES7.927,11 KES7.927,11 KES7.927,11 KES
2020-09 8.018,90 KES8.018,90 KES8.018,90 KES8.018,90 KES
2020-08 8.214,99 KES8.214,99 KES8.214,99 KES8.214,99 KES
2020-07 7.705,99 KES7.705,99 KES7.705,99 KES7.705,99 KES
2020-06 7.226,19 KES7.226,19 KES7.226,19 KES7.226,19 KES
2020-05 7.159,43 KES7.159,43 KES7.159,43 KES7.159,43 KES
2020-04 7.021,75 KES7.021,75 KES7.021,75 KES7.021,75 KES
2020-03 6.642,08 KES6.642,08 KES6.642,08 KES6.642,08 KES
2020-02 6.662,94 KES6.662,94 KES6.662,94 KES6.662,94 KES
2020-01 6.512,75 KES6.512,75 KES6.512,75 KES6.512,75 KES
2019-12 6.170,63 KES6.170,63 KES6.170,63 KES6.170,63 KES
2019-11 6.137,25 KES6.137,25 KES6.137,25 KES6.137,25 KES
2019-10 6.237,38 KES6.237,38 KES6.237,38 KES6.237,38 KES
2019-09 6.304,14 KES6.304,14 KES6.304,14 KES6.304,14 KES
2019-08 6.258,24 KES6.258,24 KES6.258,24 KES6.258,24 KES
2019-07 5.895,27 KES5.895,27 KES5.895,27 KES5.895,27 KES
2019-06 5.669,97 KES5.669,97 KES5.669,97 KES5.669,97 KES
2019-05 5.357,06 KES5.357,06 KES5.357,06 KES5.357,06 KES
2019-04 5.365,40 KES5.365,40 KES5.365,40 KES5.365,40 KES
2019-03 5.427,98 KES5.427,98 KES5.427,98 KES5.427,98 KES
2019-02 5.507,26 KES5.507,26 KES5.507,26 KES5.507,26 KES
2019-01 5.390,43 KES5.390,43 KES5.390,43 KES5.390,43 KES
2018-12 5.215,20 KES5.215,20 KES5.215,20 KES5.215,20 KES
2018-11 5.094,21 KES5.094,21 KES5.094,21 KES5.094,21 KES
2018-10 5.069,18 KES5.069,18 KES5.069,18 KES5.069,18 KES
2018-09 4.998,25 KES4.998,25 KES4.998,25 KES4.998,25 KES
2018-08 5.014,94 KES5.014,94 KES5.014,94 KES5.014,94 KES
2018-07 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES
2018-06 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2018-05 5.436,33 KES5.436,33 KES5.436,33 KES5.436,33 KES
2018-04 5.569,84 KES5.569,84 KES5.569,84 KES5.569,84 KES
2018-03 5.528,12 KES5.528,12 KES5.528,12 KES5.528,12 KES
2018-02 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2018-01 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2017-12 5.273,61 KES5.273,61 KES5.273,61 KES5.273,61 KES
2017-11 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2017-10 5.340,37 KES5.340,37 KES5.340,37 KES5.340,37 KES
2017-09 5.482,22 KES5.482,22 KES5.482,22 KES5.482,22 KES
2017-08 5.352,89 KES5.352,89 KES5.352,89 KES5.352,89 KES
2017-07 5.160,97 KES5.160,97 KES5.160,97 KES5.160,97 KES
2017-06 5.256,93 KES5.256,93 KES5.256,93 KES5.256,93 KES
2017-05 5.198,52 KES5.198,52 KES5.198,52 KES5.198,52 KES
2017-04 5.286,13 KES5.286,13 KES5.286,13 KES5.286,13 KES
2017-03 5.135,93 KES5.135,93 KES5.135,93 KES5.135,93 KES
2017-02 5.148,45 KES5.148,45 KES5.148,45 KES5.148,45 KES
2017-01 4.973,22 KES4.973,22 KES4.973,22 KES4.973,22 KES
2016-12 4.827,19 KES4.827,19 KES4.827,19 KES4.827,19 KES
2016-11 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT