GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.130,40 US$ -0,07% Bạc 57,69 US$ +1,19% Bạch kim 1.650,00 US$ +0,55% Palladium 1.131,00 US$ -0,70% Vàng/Bạc71,60 BTC81.583 US$-0,80%

Lịch sử giá vàng 10 năm bằng KES mỗi gam

Giá vàng bằng KES mỗi gam trong 10 năm: từ 5.286,13 KES (15 thg 10, 2016) đến 17.232,70 KES (20 thg 10, 2026), thay đổi +226,00%. Cao nhất 20.944,26 KES (15 thg 2, 2026), thấp nhất 4.827,19 KES (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng KES mỗi gam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)5.286,13 KES
Mới nhất (20 thg 10, 2026)17.232,70 KES
Cao nhất (15 thg 2, 2026)20.944,26 KES
Thấp nhất (15 thg 12, 2016)4.827,19 KES
Trung bình9.082,18 KES
Thay đổi+11.946,57 KES (+226,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 17.379,33 KES17.462,06 KES17.232,70 KES17.232,70 KES
2026-09 18.019,57 KES18.019,57 KES18.019,57 KES18.019,57 KES
2026-08 18.403,41 KES18.403,41 KES18.403,41 KES18.403,41 KES
2026-07 16.993,22 KES16.993,22 KES16.993,22 KES16.993,22 KES
2026-06 17.639,91 KES17.639,91 KES17.639,91 KES17.639,91 KES
2026-05 19.137,71 KES19.137,71 KES19.137,71 KES19.137,71 KES
2026-04 19.696,78 KES19.696,78 KES19.696,78 KES19.696,78 KES
2026-03 20.260,02 KES20.260,02 KES20.260,02 KES20.260,02 KES
2026-02 20.944,26 KES20.944,26 KES20.944,26 KES20.944,26 KES
2026-01 19.830,29 KES19.830,29 KES19.830,29 KES19.830,29 KES
2025-12 17.977,85 KES17.977,85 KES17.977,85 KES17.977,85 KES
2025-11 17.051,63 KES17.051,63 KES17.051,63 KES17.051,63 KES
2025-10 16.930,64 KES16.930,64 KES16.930,64 KES16.930,64 KES
2025-09 15.303,49 KES15.303,49 KES15.303,49 KES15.303,49 KES
2025-08 14.051,85 KES14.051,85 KES14.051,85 KES14.051,85 KES
2025-07 13.935,02 KES13.935,02 KES13.935,02 KES13.935,02 KES
2025-06 13.989,26 KES13.989,26 KES13.989,26 KES13.989,26 KES
2025-05 13.805,69 KES13.805,69 KES13.805,69 KES13.805,69 KES
2025-04 13.426,02 KES13.426,02 KES13.426,02 KES13.426,02 KES
2025-03 12.445,56 KES12.445,56 KES12.445,56 KES12.445,56 KES
2025-02 12.078,41 KES12.078,41 KES12.078,41 KES12.078,41 KES
2025-01 11.306,56 KES11.306,56 KES11.306,56 KES11.306,56 KES
2024-12 11.047,89 KES11.047,89 KES11.047,89 KES11.047,89 KES
2024-11 11.060,40 KES11.060,40 KES11.060,40 KES11.060,40 KES
2024-10 11.223,12 KES11.223,12 KES11.223,12 KES11.223,12 KES
2024-09 10.726,63 KES10.726,63 KES10.726,63 KES10.726,63 KES
2024-08 10.305,24 KES10.305,24 KES10.305,24 KES10.305,24 KES
2024-07 10.004,85 KES10.004,85 KES10.004,85 KES10.004,85 KES
2024-06 9.704,45 KES9.704,45 KES9.704,45 KES9.704,45 KES
2024-05 9.808,76 KES9.808,76 KES9.808,76 KES9.808,76 KES
2024-04 9.725,31 KES9.725,31 KES9.725,31 KES9.725,31 KES
2024-03 9.003,53 KES9.003,53 KES9.003,53 KES9.003,53 KES
2024-02 8.440,29 KES8.440,29 KES8.440,29 KES8.440,29 KES
2024-01 8.486,18 KES8.486,18 KES8.486,18 KES8.486,18 KES
2023-12 8.452,80 KES8.452,80 KES8.452,80 KES8.452,80 KES
2023-11 8.277,57 KES8.277,57 KES8.277,57 KES8.277,57 KES
2023-10 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-09 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-08 8.006,38 KES8.006,38 KES8.006,38 KES8.006,38 KES
2023-07 8.139,89 KES8.139,89 KES8.139,89 KES8.139,89 KES
2023-06 8.106,51 KES8.106,51 KES8.106,51 KES8.106,51 KES
2023-05 8.310,95 KES8.310,95 KES8.310,95 KES8.310,95 KES
2023-04 8.344,33 KES8.344,33 KES8.344,33 KES8.344,33 KES
2023-03 7.981,35 KES7.981,35 KES7.981,35 KES7.981,35 KES
2023-02 7.739,36 KES7.739,36 KES7.739,36 KES7.739,36 KES
2023-01 7.918,77 KES7.918,77 KES7.918,77 KES7.918,77 KES
2022-12 7.501,55 KES7.501,55 KES7.501,55 KES7.501,55 KES
2022-11 7.196,98 KES7.196,98 KES7.196,98 KES7.196,98 KES
2022-10 6.942,48 KES6.942,48 KES6.942,48 KES6.942,48 KES
2022-09 7.013,41 KES7.013,41 KES7.013,41 KES7.013,41 KES
2022-08 7.363,87 KES7.363,87 KES7.363,87 KES7.363,87 KES
2022-07 7.230,36 KES7.230,36 KES7.230,36 KES7.230,36 KES
2022-06 7.664,26 KES7.664,26 KES7.664,26 KES7.664,26 KES
2022-05 7.714,33 KES7.714,33 KES7.714,33 KES7.714,33 KES
2022-04 8.081,48 KES8.081,48 KES8.081,48 KES8.081,48 KES
2022-03 8.127,37 KES8.127,37 KES8.127,37 KES8.127,37 KES
2022-02 7.743,53 KES7.743,53 KES7.743,53 KES7.743,53 KES
2022-01 7.576,65 KES7.576,65 KES7.576,65 KES7.576,65 KES
2021-12 7.468,17 KES7.468,17 KES7.468,17 KES7.468,17 KES
2021-11 7.601,68 KES7.601,68 KES7.601,68 KES7.601,68 KES
2021-10 7.413,93 KES7.413,93 KES7.413,93 KES7.413,93 KES
2021-09 7.405,59 KES7.405,59 KES7.405,59 KES7.405,59 KES
2021-08 7.447,31 KES7.447,31 KES7.447,31 KES7.447,31 KES
2021-07 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-06 7.655,92 KES7.655,92 KES7.655,92 KES7.655,92 KES
2021-05 7.718,50 KES7.718,50 KES7.718,50 KES7.718,50 KES
2021-04 7.343,01 KES7.343,01 KES7.343,01 KES7.343,01 KES
2021-03 7.167,78 KES7.167,78 KES7.167,78 KES7.167,78 KES
2021-02 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-01 7.789,43 KES7.789,43 KES7.789,43 KES7.789,43 KES
2020-12 7.751,88 KES7.751,88 KES7.751,88 KES7.751,88 KES
2020-11 7.785,26 KES7.785,26 KES7.785,26 KES7.785,26 KES
2020-10 7.927,11 KES7.927,11 KES7.927,11 KES7.927,11 KES
2020-09 8.018,90 KES8.018,90 KES8.018,90 KES8.018,90 KES
2020-08 8.214,99 KES8.214,99 KES8.214,99 KES8.214,99 KES
2020-07 7.705,99 KES7.705,99 KES7.705,99 KES7.705,99 KES
2020-06 7.226,19 KES7.226,19 KES7.226,19 KES7.226,19 KES
2020-05 7.159,43 KES7.159,43 KES7.159,43 KES7.159,43 KES
2020-04 7.021,75 KES7.021,75 KES7.021,75 KES7.021,75 KES
2020-03 6.642,08 KES6.642,08 KES6.642,08 KES6.642,08 KES
2020-02 6.662,94 KES6.662,94 KES6.662,94 KES6.662,94 KES
2020-01 6.512,75 KES6.512,75 KES6.512,75 KES6.512,75 KES
2019-12 6.170,63 KES6.170,63 KES6.170,63 KES6.170,63 KES
2019-11 6.137,25 KES6.137,25 KES6.137,25 KES6.137,25 KES
2019-10 6.237,38 KES6.237,38 KES6.237,38 KES6.237,38 KES
2019-09 6.304,14 KES6.304,14 KES6.304,14 KES6.304,14 KES
2019-08 6.258,24 KES6.258,24 KES6.258,24 KES6.258,24 KES
2019-07 5.895,27 KES5.895,27 KES5.895,27 KES5.895,27 KES
2019-06 5.669,97 KES5.669,97 KES5.669,97 KES5.669,97 KES
2019-05 5.357,06 KES5.357,06 KES5.357,06 KES5.357,06 KES
2019-04 5.365,40 KES5.365,40 KES5.365,40 KES5.365,40 KES
2019-03 5.427,98 KES5.427,98 KES5.427,98 KES5.427,98 KES
2019-02 5.507,26 KES5.507,26 KES5.507,26 KES5.507,26 KES
2019-01 5.390,43 KES5.390,43 KES5.390,43 KES5.390,43 KES
2018-12 5.215,20 KES5.215,20 KES5.215,20 KES5.215,20 KES
2018-11 5.094,21 KES5.094,21 KES5.094,21 KES5.094,21 KES
2018-10 5.069,18 KES5.069,18 KES5.069,18 KES5.069,18 KES
2018-09 4.998,25 KES4.998,25 KES4.998,25 KES4.998,25 KES
2018-08 5.014,94 KES5.014,94 KES5.014,94 KES5.014,94 KES
2018-07 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES
2018-06 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2018-05 5.436,33 KES5.436,33 KES5.436,33 KES5.436,33 KES
2018-04 5.569,84 KES5.569,84 KES5.569,84 KES5.569,84 KES
2018-03 5.528,12 KES5.528,12 KES5.528,12 KES5.528,12 KES
2018-02 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2018-01 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2017-12 5.273,61 KES5.273,61 KES5.273,61 KES5.273,61 KES
2017-11 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2017-10 5.340,37 KES5.340,37 KES5.340,37 KES5.340,37 KES
2017-09 5.482,22 KES5.482,22 KES5.482,22 KES5.482,22 KES
2017-08 5.352,89 KES5.352,89 KES5.352,89 KES5.352,89 KES
2017-07 5.160,97 KES5.160,97 KES5.160,97 KES5.160,97 KES
2017-06 5.256,93 KES5.256,93 KES5.256,93 KES5.256,93 KES
2017-05 5.198,52 KES5.198,52 KES5.198,52 KES5.198,52 KES
2017-04 5.286,13 KES5.286,13 KES5.286,13 KES5.286,13 KES
2017-03 5.135,93 KES5.135,93 KES5.135,93 KES5.135,93 KES
2017-02 5.148,45 KES5.148,45 KES5.148,45 KES5.148,45 KES
2017-01 4.973,22 KES4.973,22 KES4.973,22 KES4.973,22 KES
2016-12 4.827,19 KES4.827,19 KES4.827,19 KES4.827,19 KES
2016-11 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT