GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.129,60 $ -0,09% Silber 57,62 $ +1,08% Platin 1.651,00 $ +0,61% Palladium 1.131,00 $ -0,70% Gold/Silber71,67 BTC81.717 $-1,33%

Goldpreis-Historie 10 Jahre in KES pro Gramm

Goldpreis in KES pro Gramm über 10 Jahre: von 5.286,13 KES (15.10.2016) auf 17.229,37 KES (20.10.2026), eine Veränderung von +225,94%. Hoch 20.944,26 KES am 15.02.2026, Tief 4.827,19 KES am 15.12.2016.

Goldpreis-Historie 10 Jahre in KES pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)5.286,13 KES
Aktuell (20.10.2026)17.229,37 KES
Hoch (15.02.2026)20.944,26 KES
Tief (15.12.2016)4.827,19 KES
Durchschnitt9.082,13 KES
Veränderung+11.943,23 KES (+225,94%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 17.379,33 KES17.462,06 KES17.229,37 KES17.229,37 KES
2026-09 18.019,57 KES18.019,57 KES18.019,57 KES18.019,57 KES
2026-08 18.403,41 KES18.403,41 KES18.403,41 KES18.403,41 KES
2026-07 16.993,22 KES16.993,22 KES16.993,22 KES16.993,22 KES
2026-06 17.639,91 KES17.639,91 KES17.639,91 KES17.639,91 KES
2026-05 19.137,71 KES19.137,71 KES19.137,71 KES19.137,71 KES
2026-04 19.696,78 KES19.696,78 KES19.696,78 KES19.696,78 KES
2026-03 20.260,02 KES20.260,02 KES20.260,02 KES20.260,02 KES
2026-02 20.944,26 KES20.944,26 KES20.944,26 KES20.944,26 KES
2026-01 19.830,29 KES19.830,29 KES19.830,29 KES19.830,29 KES
2025-12 17.977,85 KES17.977,85 KES17.977,85 KES17.977,85 KES
2025-11 17.051,63 KES17.051,63 KES17.051,63 KES17.051,63 KES
2025-10 16.930,64 KES16.930,64 KES16.930,64 KES16.930,64 KES
2025-09 15.303,49 KES15.303,49 KES15.303,49 KES15.303,49 KES
2025-08 14.051,85 KES14.051,85 KES14.051,85 KES14.051,85 KES
2025-07 13.935,02 KES13.935,02 KES13.935,02 KES13.935,02 KES
2025-06 13.989,26 KES13.989,26 KES13.989,26 KES13.989,26 KES
2025-05 13.805,69 KES13.805,69 KES13.805,69 KES13.805,69 KES
2025-04 13.426,02 KES13.426,02 KES13.426,02 KES13.426,02 KES
2025-03 12.445,56 KES12.445,56 KES12.445,56 KES12.445,56 KES
2025-02 12.078,41 KES12.078,41 KES12.078,41 KES12.078,41 KES
2025-01 11.306,56 KES11.306,56 KES11.306,56 KES11.306,56 KES
2024-12 11.047,89 KES11.047,89 KES11.047,89 KES11.047,89 KES
2024-11 11.060,40 KES11.060,40 KES11.060,40 KES11.060,40 KES
2024-10 11.223,12 KES11.223,12 KES11.223,12 KES11.223,12 KES
2024-09 10.726,63 KES10.726,63 KES10.726,63 KES10.726,63 KES
2024-08 10.305,24 KES10.305,24 KES10.305,24 KES10.305,24 KES
2024-07 10.004,85 KES10.004,85 KES10.004,85 KES10.004,85 KES
2024-06 9.704,45 KES9.704,45 KES9.704,45 KES9.704,45 KES
2024-05 9.808,76 KES9.808,76 KES9.808,76 KES9.808,76 KES
2024-04 9.725,31 KES9.725,31 KES9.725,31 KES9.725,31 KES
2024-03 9.003,53 KES9.003,53 KES9.003,53 KES9.003,53 KES
2024-02 8.440,29 KES8.440,29 KES8.440,29 KES8.440,29 KES
2024-01 8.486,18 KES8.486,18 KES8.486,18 KES8.486,18 KES
2023-12 8.452,80 KES8.452,80 KES8.452,80 KES8.452,80 KES
2023-11 8.277,57 KES8.277,57 KES8.277,57 KES8.277,57 KES
2023-10 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-09 7.993,86 KES7.993,86 KES7.993,86 KES7.993,86 KES
2023-08 8.006,38 KES8.006,38 KES8.006,38 KES8.006,38 KES
2023-07 8.139,89 KES8.139,89 KES8.139,89 KES8.139,89 KES
2023-06 8.106,51 KES8.106,51 KES8.106,51 KES8.106,51 KES
2023-05 8.310,95 KES8.310,95 KES8.310,95 KES8.310,95 KES
2023-04 8.344,33 KES8.344,33 KES8.344,33 KES8.344,33 KES
2023-03 7.981,35 KES7.981,35 KES7.981,35 KES7.981,35 KES
2023-02 7.739,36 KES7.739,36 KES7.739,36 KES7.739,36 KES
2023-01 7.918,77 KES7.918,77 KES7.918,77 KES7.918,77 KES
2022-12 7.501,55 KES7.501,55 KES7.501,55 KES7.501,55 KES
2022-11 7.196,98 KES7.196,98 KES7.196,98 KES7.196,98 KES
2022-10 6.942,48 KES6.942,48 KES6.942,48 KES6.942,48 KES
2022-09 7.013,41 KES7.013,41 KES7.013,41 KES7.013,41 KES
2022-08 7.363,87 KES7.363,87 KES7.363,87 KES7.363,87 KES
2022-07 7.230,36 KES7.230,36 KES7.230,36 KES7.230,36 KES
2022-06 7.664,26 KES7.664,26 KES7.664,26 KES7.664,26 KES
2022-05 7.714,33 KES7.714,33 KES7.714,33 KES7.714,33 KES
2022-04 8.081,48 KES8.081,48 KES8.081,48 KES8.081,48 KES
2022-03 8.127,37 KES8.127,37 KES8.127,37 KES8.127,37 KES
2022-02 7.743,53 KES7.743,53 KES7.743,53 KES7.743,53 KES
2022-01 7.576,65 KES7.576,65 KES7.576,65 KES7.576,65 KES
2021-12 7.468,17 KES7.468,17 KES7.468,17 KES7.468,17 KES
2021-11 7.601,68 KES7.601,68 KES7.601,68 KES7.601,68 KES
2021-10 7.413,93 KES7.413,93 KES7.413,93 KES7.413,93 KES
2021-09 7.405,59 KES7.405,59 KES7.405,59 KES7.405,59 KES
2021-08 7.447,31 KES7.447,31 KES7.447,31 KES7.447,31 KES
2021-07 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-06 7.655,92 KES7.655,92 KES7.655,92 KES7.655,92 KES
2021-05 7.718,50 KES7.718,50 KES7.718,50 KES7.718,50 KES
2021-04 7.343,01 KES7.343,01 KES7.343,01 KES7.343,01 KES
2021-03 7.167,78 KES7.167,78 KES7.167,78 KES7.167,78 KES
2021-02 7.543,27 KES7.543,27 KES7.543,27 KES7.543,27 KES
2021-01 7.789,43 KES7.789,43 KES7.789,43 KES7.789,43 KES
2020-12 7.751,88 KES7.751,88 KES7.751,88 KES7.751,88 KES
2020-11 7.785,26 KES7.785,26 KES7.785,26 KES7.785,26 KES
2020-10 7.927,11 KES7.927,11 KES7.927,11 KES7.927,11 KES
2020-09 8.018,90 KES8.018,90 KES8.018,90 KES8.018,90 KES
2020-08 8.214,99 KES8.214,99 KES8.214,99 KES8.214,99 KES
2020-07 7.705,99 KES7.705,99 KES7.705,99 KES7.705,99 KES
2020-06 7.226,19 KES7.226,19 KES7.226,19 KES7.226,19 KES
2020-05 7.159,43 KES7.159,43 KES7.159,43 KES7.159,43 KES
2020-04 7.021,75 KES7.021,75 KES7.021,75 KES7.021,75 KES
2020-03 6.642,08 KES6.642,08 KES6.642,08 KES6.642,08 KES
2020-02 6.662,94 KES6.662,94 KES6.662,94 KES6.662,94 KES
2020-01 6.512,75 KES6.512,75 KES6.512,75 KES6.512,75 KES
2019-12 6.170,63 KES6.170,63 KES6.170,63 KES6.170,63 KES
2019-11 6.137,25 KES6.137,25 KES6.137,25 KES6.137,25 KES
2019-10 6.237,38 KES6.237,38 KES6.237,38 KES6.237,38 KES
2019-09 6.304,14 KES6.304,14 KES6.304,14 KES6.304,14 KES
2019-08 6.258,24 KES6.258,24 KES6.258,24 KES6.258,24 KES
2019-07 5.895,27 KES5.895,27 KES5.895,27 KES5.895,27 KES
2019-06 5.669,97 KES5.669,97 KES5.669,97 KES5.669,97 KES
2019-05 5.357,06 KES5.357,06 KES5.357,06 KES5.357,06 KES
2019-04 5.365,40 KES5.365,40 KES5.365,40 KES5.365,40 KES
2019-03 5.427,98 KES5.427,98 KES5.427,98 KES5.427,98 KES
2019-02 5.507,26 KES5.507,26 KES5.507,26 KES5.507,26 KES
2019-01 5.390,43 KES5.390,43 KES5.390,43 KES5.390,43 KES
2018-12 5.215,20 KES5.215,20 KES5.215,20 KES5.215,20 KES
2018-11 5.094,21 KES5.094,21 KES5.094,21 KES5.094,21 KES
2018-10 5.069,18 KES5.069,18 KES5.069,18 KES5.069,18 KES
2018-09 4.998,25 KES4.998,25 KES4.998,25 KES4.998,25 KES
2018-08 5.014,94 KES5.014,94 KES5.014,94 KES5.014,94 KES
2018-07 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES
2018-06 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2018-05 5.436,33 KES5.436,33 KES5.436,33 KES5.436,33 KES
2018-04 5.569,84 KES5.569,84 KES5.569,84 KES5.569,84 KES
2018-03 5.528,12 KES5.528,12 KES5.528,12 KES5.528,12 KES
2018-02 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2018-01 5.553,15 KES5.553,15 KES5.553,15 KES5.553,15 KES
2017-12 5.273,61 KES5.273,61 KES5.273,61 KES5.273,61 KES
2017-11 5.348,71 KES5.348,71 KES5.348,71 KES5.348,71 KES
2017-10 5.340,37 KES5.340,37 KES5.340,37 KES5.340,37 KES
2017-09 5.482,22 KES5.482,22 KES5.482,22 KES5.482,22 KES
2017-08 5.352,89 KES5.352,89 KES5.352,89 KES5.352,89 KES
2017-07 5.160,97 KES5.160,97 KES5.160,97 KES5.160,97 KES
2017-06 5.256,93 KES5.256,93 KES5.256,93 KES5.256,93 KES
2017-05 5.198,52 KES5.198,52 KES5.198,52 KES5.198,52 KES
2017-04 5.286,13 KES5.286,13 KES5.286,13 KES5.286,13 KES
2017-03 5.135,93 KES5.135,93 KES5.135,93 KES5.135,93 KES
2017-02 5.148,45 KES5.148,45 KES5.148,45 KES5.148,45 KES
2017-01 4.973,22 KES4.973,22 KES4.973,22 KES4.973,22 KES
2016-12 4.827,19 KES4.827,19 KES4.827,19 KES4.827,19 KES
2016-11 5.165,14 KES5.165,14 KES5.165,14 KES5.165,14 KES

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT